Coinranking
Crypto Carbon Energy Historical Data
CYCE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2024 | $ 0.52 | -1.89% | ||
| Mar 14, 2024 | $ 0.53 | +6.00% | ||
| Mar 13, 2024 | $ 0.5 | -25.26% | ||
| Mar 12, 2024 | $ 0.669 | -0.15% | ||
| Mar 11, 2024 | $ 0.67 | +0.15% | ||
| Mar 10, 2024 | $ 0.669 | -0.15% | ||
| Mar 9, 2024 | $ 0.67 | +0.00% | ||
| Mar 8, 2024 | $ 0.67 | +0.00% | ||
| Mar 7, 2024 | $ 0.67 | +67.50% | ||
| Mar 6, 2024 | $ 0.4 | +81.84% | ||
| Mar 5, 2024 | $ 0.22 | +4.75% | ||
| Mar 4, 2024 | $ 0.21 | +75.00% | ||
| Mar 3, 2024 | $ 0.21 | +0.00% | ||
| Mar 2, 2024 | $ 0.12 | +0.00% | ||
| Feb 28, 2024 | $ 0.18 | +0.00% | ||
| Feb 27, 2024 | $ 0.18 | -5.26% | ||
| Feb 26, 2024 | $ 0.19 | -5.00% | ||
| Feb 25, 2024 | $ 0.2 | -4.76% | ||
| Feb 24, 2024 | $ 0.21 | -4.55% | ||
| Feb 23, 2024 | $ 0.22 | +0.00% | ||
| Feb 22, 2024 | $ 0.22 | +4.76% | ||
| Feb 21, 2024 | $ 0.21 | +0.00% | ||
| Feb 20, 2024 | $ 0.21 | +5.00% | ||
| Feb 19, 2024 | $ 0.21 | +0.00% | ||
| Feb 18, 2024 | $ 0.21 | -8.69% | ||
| Feb 17, 2024 | $ 0.23 | +0.00% | ||
| Feb 16, 2024 | $ 0.23 | +0.00% | ||
| Feb 15, 2024 | $ 0.23 | +0.00% | ||
| Feb 14, 2024 | $ 0.23 | +9.52% | ||
| Feb 9, 2024 | $ 0.23 | +0.00% | ||
| Feb 8, 2024 | $ 0.23 | -23.33% | ||
| Feb 7, 2024 | $ 0.3 | -25.00% | ||
| Feb 6, 2024 | $ 0.4 | -19.82% | ||
| Feb 5, 2024 | $ 0.499 | -3.75% | ||
| Feb 4, 2024 | $ 0.518 | +3.66% | ||
| Feb 3, 2024 | $ 0.5 | +0.00% | ||
| Feb 2, 2024 | $ 0.5 | +0.00% | ||
| Feb 1, 2024 | $ 0.5 | -5.66% | ||
| Jan 31, 2024 | $ 0.53 | +0.00% | ||
| Jan 30, 2024 | $ 0.53 | +6.00% | ||
| Jan 29, 2024 | $ 0.53 | -7.07% | ||
| Jan 28, 2024 | $ 0.57 | +18.75% | ||
| Jan 27, 2024 | $ 0.53 | +0.00% | ||
| Jan 26, 2024 | $ 0.53 | +1.92% | ||
| Jan 25, 2024 | $ 0.52 | +4.00% | ||
| Jan 24, 2024 | $ 0.553 | +0.00% | ||
| Jan 23, 2024 | $ 0.553 | +10.68% | ||
| Jan 22, 2024 | $ 0.5 | +6.38% | ||
| Jan 21, 2024 | $ 0.47 | -14.55% | ||
| Jan 20, 2024 | $ 0.55 | +8.08% | ||