Crypto Carbon Energy Historical Data

CYCE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.509
-7.48%
$ 9.81 million $ 62
Jan 18, 2024 $ 0.55
+1.70%
$ 10.61 million $ 22
Jan 17, 2024 $ 0.541
+10.37%
$ 10.43 million $ 578
Jan 16, 2024 $ 0.48
-11.30%
$ 9.26 million $ 39
Jan 15, 2024 $ 0.541
-4.72%
$ 10.44 million $ 721
Jan 14, 2024 $ 0.568
-0.36%
$ 10.95 million $ 101
Jan 13, 2024 $ 0.57
+0.00%
$ 10.99 million $ 77
Jan 12, 2024 $ 0.57
+0.00%
$ 10.99 million $ 82
Jan 11, 2024 $ 0.57
+0.00%
$ 10.99 million $ 54
Jan 10, 2024 $ 0.57
+3.64%
$ 10.99 million $ 103
Jan 9, 2024 $ 0.55
-21.09%
$ 10.61 million $ 91
Jan 8, 2024 $ 0.697
+5.72%
$ 13.44 million $ 83
Jan 7, 2024 $ 0.659
+40.27%
$ 12.72 million $ 360
Jan 6, 2024 $ 0.47
-15.90%
$ 9.06 million $ 1,310
Jan 5, 2024 $ 0.559
+13.97%
$ 10.78 million $ 3,242
Jan 4, 2024 $ 0.49
-37.85%
$ 9.46 million $ 1.16 million
Jan 3, 2024 $ 0.789
+0.09%
$ 15.22 million $ 1.29 million
Jan 2, 2024 $ 0.788
+0.13%
$ 15.2 million $ 1.42 million
Jan 1, 2024 $ 0.787
+0.11%
$ 15.18 million $ 1.42 million
Dec 31, 2023 $ 0.786
+0.13%
$ 15.17 million $ 1.39 million
Dec 30, 2023 $ 0.785
+0.11%
$ 15.15 million $ 1.41 million
Dec 29, 2023 $ 0.784
+0.11%
$ 15.13 million $ 1.41 million
Dec 28, 2023 $ 0.784
+0.11%
$ 15.11 million $ 1.41 million
Dec 27, 2023 $ 0.783
+0.13%
$ 15.1 million $ 1.4 million
Dec 26, 2023 $ 0.782
+0.12%
$ 15.08 million $ 1.38 million
Dec 25, 2023 $ 0.781
+0.12%
$ 15.06 million $ 1.4 million
Dec 24, 2023 $ 0.78
+0.12%
$ 15.04 million $ 1.4 million
Dec 23, 2023 $ 0.779
+0.12%
$ 15.02 million $ 1.37 million
Dec 22, 2023 $ 0.778
+0.12%
$ 15.01 million $ 1.39 million
Dec 21, 2023 $ 0.777
+0.12%
$ 14.99 million $ 1.39 million
Dec 20, 2023 $ 0.776
+0.12%
$ 14.97 million $ 1.39 million
Dec 19, 2023 $ 0.775
+0.09%
$ 14.95 million $ 1.39 million
Dec 18, 2023 $ 0.775
+0.06%
$ 14.94 million $ 1.39 million
Dec 17, 2023 $ 0.774
+0.12%
$ 14.93 million $ 1.36 million
Dec 16, 2023 $ 0.773
+0.12%
$ 14.91 million $ 1.35 million
Dec 15, 2023 $ 0.772
+0.12%
$ 14.9 million $ 1.38 million
Dec 14, 2023 $ 0.771
+0.12%
$ 14.88 million $ 1.38 million
Dec 13, 2023 $ 0.771
+0.12%
$ 14.86 million $ 1.39 million
Dec 12, 2023 $ 0.77
+0.12%
$ 14.84 million $ 1.38 million
Dec 11, 2023 $ 0.769
+0.12%
$ 14.83 million $ 1.38 million
Dec 10, 2023 $ 0.768
+0.12%
$ 14.81 million $ 1.38 million
Dec 9, 2023 $ 0.767
+0.12%
$ 14.79 million $ 1.22 million
Dec 8, 2023 $ 0.766
+0.12%
$ 14.78 million $ 1.38 million
Dec 7, 2023 $ 0.765
+0.13%
$ 14.76 million $ 1.38 million
Dec 6, 2023 $ 0.764
+0.12%
$ 14.74 million $ 1.35 million
Dec 5, 2023 $ 0.763
+0.13%
$ 14.72 million $ 1.25 million
Dec 4, 2023 $ 0.762
+0.12%
$ 14.7 million $ 1.36 million
Dec 3, 2023 $ 0.761
+0.12%
$ 14.68 million $ 1.3 million
Dec 2, 2023 $ 0.76
+0.12%
$ 14.67 million $ 1.36 million
Dec 1, 2023 $ 0.76
+0.12%
$ 14.65 million $ 1.37 million