Crypto Carbon Energy Historical Data

CYCE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.759
+0.12%
$ 14.63 million $ 1.36 million
Nov 29, 2023 $ 0.758
+0.12%
$ 14.62 million $ 1.35 million
Nov 28, 2023 $ 0.757
+0.12%
$ 14.6 million $ 1.36 million
Nov 27, 2023 $ 0.756
+0.12%
$ 14.58 million $ 1.36 million
Nov 26, 2023 $ 0.755
+0.12%
$ 14.56 million $ 1.35 million
Nov 25, 2023 $ 0.754
+0.12%
$ 14.55 million $ 1.32 million
Nov 24, 2023 $ 0.753
+0.09%
$ 14.53 million $ 1.31 million
Nov 23, 2023 $ 0.753
+0.09%
$ 14.51 million $ 1.34 million
Nov 22, 2023 $ 0.752
+0.12%
$ 14.5 million $ 1.32 million
Nov 21, 2023 $ 0.751
+0.13%
$ 14.48 million $ 1.33 million
Nov 20, 2023 $ 0.75
+0.13%
$ 14.46 million $ 1.35 million
Nov 19, 2023 $ 0.749
+0.13%
$ 14.45 million $ 1.29 million
Nov 18, 2023 $ 0.748
+0.13%
$ 14.43 million $ 1.3 million
Nov 17, 2023 $ 0.747
+0.13%
$ 14.41 million $ 1.34 million
Nov 16, 2023 $ 0.746
+0.13%
$ 14.39 million $ 1.28 million
Nov 15, 2023 $ 0.745
+0.13%
$ 14.37 million $ 1.39 million
Nov 14, 2023 $ 0.744
+0.13%
$ 14.35 million $ 1.36 million
Nov 13, 2023 $ 0.743
+0.13%
$ 14.33 million $ 1.41 million
Nov 12, 2023 $ 0.742
+0.13%
$ 14.31 million $ 1.38 million
Nov 11, 2023 $ 0.741
+0.14%
$ 14.29 million $ 1.33 million
Nov 10, 2023 $ 0.74
+0.14%
$ 14.27 million $ 1.37 million
Nov 9, 2023 $ 0.739
+0.14%
$ 14.25 million $ 1.39 million
Nov 8, 2023 $ 0.738
+0.14%
$ 14.23 million $ 1.39 million
Nov 7, 2023 $ 0.737
-0.70%
$ 14.21 million $ 1.38 million
Nov 6, 2023 $ 0.742
+0.11%
$ 14.32 million $ 1.38 million
Nov 5, 2023 $ 0.741
-0.18%
$ 14.3 million $ 1.37 million
Nov 4, 2023 $ 0.743
+0.64%
$ 14.33 million $ 1.4 million
Nov 3, 2023 $ 0.738
+0.21%
$ 14.23 million $ 1.38 million
Nov 2, 2023 $ 0.737
+0.45%
$ 14.2 million $ 1.38 million
Nov 1, 2023 $ 0.733
+0.24%
$ 14.14 million $ 1.38 million
Oct 31, 2023 $ 0.731
+0.02%
$ 14.1 million $ 1.4 million
Oct 30, 2023 $ 0.731
+0.16%
$ 14.09 million $ 1.38 million
Oct 29, 2023 $ 0.729
+0.05%
$ 14.07 million $ 1.35 million
Oct 28, 2023 $ 0.729
+0.27%
$ 14.06 million $ 1.34 million
Oct 27, 2023 $ 0.727
+0.06%
$ 14.02 million $ 1.33 million
Oct 26, 2023 $ 0.727
+0.21%
$ 14.01 million $ 1.22 million
Oct 25, 2023 $ 0.725
+0.09%
$ 13.99 million $ 1.28 million
Oct 24, 2023 $ 0.725
+0.48%
$ 13.98 million $ 1.32 million
Oct 23, 2023 $ 0.722
+0.02%
$ 13.92 million $ 1.23 million
Oct 22, 2023 $ 0.721
+0.02%
$ 13.91 million $ 1.34 million
Oct 21, 2023 $ 0.721
+0.13%
$ 13.91 million $ 1.2 million
Oct 20, 2023 $ 0.721
+0.25%
$ 13.9 million $ 1.21 million
Oct 19, 2023 $ 0.719
-0.26%
$ 13.86 million $ 1.03 million
Oct 18, 2023 $ 0.721
+0.16%
$ 13.9 million $ 1.04 million
Oct 17, 2023 $ 0.719
+0.21%
$ 13.88 million $ 1.3 million
Oct 16, 2023 $ 0.718
-0.08%
$ 13.84 million $ 1.24 million
Oct 15, 2023 $ 0.718
-0.03%
$ 13.85 million $ 1.14 million
Oct 14, 2023 $ 0.719
+0.42%
$ 13.86 million $ 1.23 million
Oct 13, 2023 $ 0.716
+0.14%
$ 13.81 million $ 1.31 million
Oct 12, 2023 $ 0.715
+0.46%
$ 13.8 million $ 1.38 million