Crypto Carbon Energy Historical Data

CYCE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.712
+0.12%
$ 13.74 million $ 1.27 million
Oct 10, 2023 $ 0.712
-0.08%
$ 13.73 million $ 1.33 million
Oct 9, 2023 $ 0.712
+1.41%
$ 13.74 million $ 1.35 million
Oct 8, 2023 $ 0.702
+0.14%
$ 13.54 million $ 1.18 million
Oct 7, 2023 $ 0.702
-0.68%
$ 13.53 million $ 1.18 million
Oct 6, 2023 $ 0.706
+0.04%
$ 13.62 million $ 1.31 million
Oct 5, 2023 $ 0.706
+0.21%
$ 13.62 million $ 1.3 million
Oct 4, 2023 $ 0.704
+0.26%
$ 13.59 million $ 1.3 million
Oct 3, 2023 $ 0.703
+0.02%
$ 13.56 million $ 1.31 million
Oct 2, 2023 $ 0.702
+0.39%
$ 13.54 million $ 1.26 million
Oct 1, 2023 $ 0.699
-0.22%
$ 13.48 million $ 1.29 million
Sep 30, 2023 $ 0.701
+0.20%
$ 13.51 million $ 1.25 million
Sep 29, 2023 $ 0.699
+0.16%
$ 13.48 million $ 1.3 million
Sep 28, 2023 $ 0.698
+0.23%
$ 13.46 million $ 1.29 million
Sep 27, 2023 $ 0.696
+0.17%
$ 13.43 million $ 1.31 million
Sep 26, 2023 $ 0.695
+0.06%
$ 13.41 million $ 1.29 million
Sep 25, 2023 $ 0.695
-0.49%
$ 13.4 million $ 1.26 million
Sep 24, 2023 $ 0.698
+0.34%
$ 13.47 million $ 1.28 million
Sep 23, 2023 $ 0.696
+0.40%
$ 13.42 million $ 1.14 million
Sep 22, 2023 $ 0.693
+0.29%
$ 13.37 million $ 1.29 million
Sep 21, 2023 $ 0.691
+0.26%
$ 13.33 million $ 1.29 million
Sep 20, 2023 $ 0.69
+0.12%
$ 13.3 million $ 1.17 million
Sep 19, 2023 $ 0.689
-0.02%
$ 13.28 million $ 1.29 million
Sep 18, 2023 $ 0.689
-0.30%
$ 13.29 million $ 1.29 million
Sep 17, 2023 $ 0.691
-0.11%
$ 13.32 million $ 1.28 million
Sep 16, 2023 $ 0.692
+0.76%
$ 13.34 million $ 1.22 million
Sep 15, 2023 $ 0.686
+0.27%
$ 13.23 million $ 1.29 million
Sep 14, 2023 $ 0.684
+0.21%
$ 13.19 million $ 1.28 million
Sep 13, 2023 $ 0.683
+0.03%
$ 13.16 million $ 1.27 million
Sep 12, 2023 $ 0.682
+0.07%
$ 13.16 million $ 1.28 million
Sep 11, 2023 $ 0.682
-0.02%
$ 13.15 million $ 1.29 million
Sep 10, 2023 $ 0.682
+0.55%
$ 13.15 million $ 1.19 million
Sep 9, 2023 $ 0.678
+0.11%
$ 13.07 million $ 1.23 million
Sep 8, 2023 $ 0.677
+0.76%
$ 13.06 million $ 1.31 million
Sep 7, 2023 $ 0.672
-0.44%
$ 12.96 million $ 1.27 million
Sep 6, 2023 $ 0.675
-0.02%
$ 13.01 million $ 1.25 million
Sep 5, 2023 $ 0.675
+0.46%
$ 13.02 million $ 1.21 million
Sep 4, 2023 $ 0.672
+0.05%
$ 12.96 million $ 1.26 million
Sep 3, 2023 $ 0.672
-0.26%
$ 12.96 million $ 1.25 million
Sep 2, 2023 $ 0.673
+0.06%
$ 12.99 million $ 1.22 million
Sep 1, 2023 $ 0.672
+0.06%
$ 12.97 million $ 1.25 million
Aug 31, 2023 $ 0.672
+0.49%
$ 12.96 million $ 1.29 million
Aug 30, 2023 $ 0.669
+0.30%
$ 12.9 million $ 1.13 million
Aug 29, 2023 $ 0.667
+0.00%
$ 12.86 million $ 1.14 million
Aug 28, 2023 $ 0.667
-0.18%
$ 12.86 million $ 1.23 million
Aug 27, 2023 $ 0.668
-0.05%
$ 12.88 million $ 1.26 million
Aug 26, 2023 $ 0.668
+0.83%
$ 12.89 million $ 1.28 million
Aug 25, 2023 $ 0.663
-0.10%
$ 12.78 million $ 1.23 million
Aug 24, 2023 $ 0.664
+0.55%
$ 12.8 million $ 1.22 million
Aug 23, 2023 $ 0.66
+0.26%
$ 12.74 million $ 1.23 million