Crypto Carbon Energy Historical Data

CYCE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.658
-0.11%
$ 12.69 million $ 1.24 million
Aug 21, 2023 $ 0.659
-0.46%
$ 12.71 million $ 1.26 million
Aug 20, 2023 $ 0.662
+0.34%
$ 12.77 million $ 1.36 million
Aug 19, 2023 $ 0.66
+0.31%
$ 12.73 million $ 1.56 million
Aug 18, 2023 $ 0.658
+0.19%
$ 12.69 million $ 1.6 million
Aug 17, 2023 $ 0.657
+0.55%
$ 12.67 million $ 1.61 million
Aug 16, 2023 $ 0.654
+0.37%
$ 12.61 million $ 1.39 million
Aug 15, 2023 $ 0.651
+0.28%
$ 12.56 million $ 1.63 million
Aug 14, 2023 $ 0.649
+0.16%
$ 12.52 million $ 1.64 million
Aug 13, 2023 $ 0.648
-0.13%
$ 12.49 million $ 1.63 million
Aug 12, 2023 $ 0.648
+0.28%
$ 12.5 million $ 1.63 million
Aug 11, 2023 $ 0.647
+0.16%
$ 12.47 million $ 1.6 million
Aug 10, 2023 $ 0.645
+0.12%
$ 12.45 million $ 1.6 million
Aug 9, 2023 $ 0.645
+0.13%
$ 12.43 million $ 1.6 million
Aug 8, 2023 $ 0.644
+0.23%
$ 12.42 million $ 1.6 million
Aug 7, 2023 $ 0.642
+0.20%
$ 12.39 million $ 1.6 million
Aug 6, 2023 $ 0.641
-0.10%
$ 12.36 million $ 1.59 million
Aug 5, 2023 $ 0.641
+0.28%
$ 12.37 million $ 1.57 million
Aug 4, 2023 $ 0.639
+0.07%
$ 12.33 million $ 1.59 million
Aug 3, 2023 $ 0.639
+0.21%
$ 12.32 million $ 1.45 million
Aug 2, 2023 $ 0.638
+0.42%
$ 12.3 million $ 1.57 million
Aug 1, 2023 $ 0.635
-0.12%
$ 12.25 million $ 1.57 million
Jul 31, 2023 $ 0.636
+0.16%
$ 12.27 million $ 1.57 million
Jul 30, 2023 $ 0.635
+0.04%
$ 12.24 million $ 1.56 million
Jul 29, 2023 $ 0.635
+0.18%
$ 12.24 million $ 1.53 million
Jul 28, 2023 $ 0.633
+0.27%
$ 12.22 million $ 1.46 million
Jul 27, 2023 $ 0.632
-0.02%
$ 12.18 million $ 1.52 million
Jul 26, 2023 $ 0.632
+0.25%
$ 12.19 million $ 1.58 million
Jul 25, 2023 $ 0.63
+0.12%
$ 12.15 million $ 1.56 million
Jul 24, 2023 $ 0.629
+0.26%
$ 12.13 million $ 1.52 million
Jul 23, 2023 $ 0.627
-0.09%
$ 12.1 million $ 1.55 million
Jul 22, 2023 $ 0.628
+0.26%
$ 12.12 million $ 1.47 million
Jul 21, 2023 $ 0.627
+0.15%
$ 12.08 million $ 1.56 million
Jul 20, 2023 $ 0.626
+0.16%
$ 12.07 million $ 1.56 million
Jul 19, 2023 $ 0.625
+0.24%
$ 12.05 million $ 1.56 million
Jul 18, 2023 $ 0.623
+0.10%
$ 12.02 million $ 1.52 million
Jul 17, 2023 $ 0.623
-0.04%
$ 12.01 million $ 1.53 million
Jul 16, 2023 $ 0.624
+0.46%
$ 12.03 million $ 1.56 million
Jul 15, 2023 $ 0.621
+0.21%
$ 11.98 million $ 1.54 million
Jul 14, 2023 $ 0.62
+0.33%
$ 11.95 million $ 1.49 million
Jul 13, 2023 $ 0.618
-0.05%
$ 11.91 million $ 1.51 million
Jul 12, 2023 $ 0.618
+0.13%
$ 11.92 million $ 1.46 million
Jul 11, 2023 $ 0.617
+0.21%
$ 11.9 million $ 1.48 million
Jul 10, 2023 $ 0.616
+0.07%
$ 11.87 million $ 1.51 million
Jul 9, 2023 $ 0.615
+1.23%
$ 11.87 million $ 1.7 million
Jul 8, 2023 $ 0.608
+0.09%
$ 11.72 million $ 1.47 million
Jul 7, 2023 $ 0.607
-0.06%
$ 11.71 million $ 1.51 million
Jul 6, 2023 $ 0.607
+0.40%
$ 11.71 million $ 1.32 million
Jul 5, 2023 $ 0.605
+0.04%
$ 11.66 million $ 1.44 million
Jul 4, 2023 $ 0.604
+0.32%
$ 11.66 million $ 1.5 million