Crypto Carbon Energy Historical Data

CYCE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.602
+0.18%
$ 11.61 million $ 1.64 million
Jul 2, 2023 $ 0.601
+0.17%
$ 11.59 million $ 1.87 million
Jul 1, 2023 $ 0.6
+0.09%
$ 11.56 million $ 1.89 million
Jun 30, 2023 $ 0.599
+0.14%
$ 11.55 million $ 1.81 million
Jun 29, 2023 $ 0.598
+0.12%
$ 11.53 million $ 1.91 million
Jun 28, 2023 $ 0.597
+0.25%
$ 11.52 million $ 1.88 million
Jun 27, 2023 $ 0.595
+0.15%
$ 11.48 million $ 1.91 million
Jun 26, 2023 $ 0.594
+0.12%
$ 11.46 million $ 1.86 million
Jun 25, 2023 $ 0.594
+0.15%
$ 11.45 million $ 1.66 million
Jun 24, 2023 $ 0.592
+0.13%
$ 11.41 million $ 1.84 million
Jun 23, 2023 $ 0.591
+0.29%
$ 11.4 million $ 1.79 million
Jun 22, 2023 $ 0.59
+0.13%
$ 11.38 million $ 1.8 million
Jun 21, 2023 $ 0.589
+0.24%
$ 11.35 million $ 1.78 million
Jun 20, 2023 $ 0.587
+0.42%
$ 11.32 million $ 1.71 million
Jun 19, 2023 $ 0.585
-0.06%
$ 11.28 million $ 1.73 million
Jun 18, 2023 $ 0.585
+0.24%
$ 11.28 million $ 1.77 million
Jun 17, 2023 $ 0.584
+0.27%
$ 11.26 million $ 1.76 million
Jun 16, 2023 $ 0.582
+0.28%
$ 11.23 million $ 1.78 million
Jun 15, 2023 $ 0.581
+0.19%
$ 11.2 million $ 1.75 million
Jun 14, 2023 $ 0.58
+0.29%
$ 11.18 million $ 1.72 million
Jun 13, 2023 $ 0.578
+0.14%
$ 11.15 million $ 1.69 million
Jun 12, 2023 $ 0.577
+0.14%
$ 11.14 million $ 1.69 million
Jun 11, 2023 $ 0.577
+0.12%
$ 11.12 million $ 1.67 million
Jun 10, 2023 $ 0.576
+0.35%
$ 11.11 million $ 1.66 million
Jun 9, 2023 $ 0.574
+0.10%
$ 11.07 million $ 1.64 million
Jun 8, 2023 $ 0.573
+0.33%
$ 11.06 million $ 1.63 million
Jun 7, 2023 $ 0.571
+0.24%
$ 11.02 million $ 1.59 million
Jun 6, 2023 $ 0.57
+0.12%
$ 10.99 million $ 1.59 million
Jun 5, 2023 $ 0.569
+0.06%
$ 10.98 million $ 1.58 million
Jun 4, 2023 $ 0.569
+0.16%
$ 10.97 million $ 1.56 million
Jun 3, 2023 $ 0.568
+0.46%
$ 10.96 million $ 1.58 million
Jun 2, 2023 $ 0.565
+0.26%
$ 10.91 million $ 1.41 million
Jun 1, 2023 $ 0.564
+0.30%
$ 10.88 million $ 1.52 million
May 31, 2023 $ 0.562
+0.10%
$ 10.84 million $ 1.5 million
May 30, 2023 $ 0.562
+0.19%
$ 10.83 million $ 1.49 million
May 29, 2023 $ 0.56
-0.37%
$ 10.81 million $ 1.45 million
May 28, 2023 $ 0.562
-1.27%
$ 10.83 million $ 1.38 million
May 27, 2023 $ 0.569
+1.86%
$ 10.97 million $ 1.46 million
May 26, 2023 $ 0.559
+0.63%
$ 10.79 million $ 1.4 million
May 25, 2023 $ 0.556
-0.22%
$ 10.72 million $ 1.44 million
May 24, 2023 $ 0.557
+0.97%
$ 10.75 million $ 1.42 million
May 23, 2023 $ 0.552
+0.18%
$ 10.64 million $ 1.36 million
May 22, 2023 $ 0.551
-0.56%
$ 10.63 million $ 1.32 million
May 21, 2023 $ 0.554
-0.23%
$ 10.69 million $ 1.27 million
May 20, 2023 $ 0.556
+1.57%
$ 10.72 million $ 1.24 million
May 19, 2023 $ 0.547
+0.30%
$ 10.55 million $ 1.22 million
May 18, 2023 $ 0.546
+0.35%
$ 10.52 million $ 1.24 million
May 17, 2023 $ 0.544
+0.27%
$ 10.49 million $ 1.18 million
May 16, 2023 $ 0.543
-0.11%
$ 10.46 million $ 1.11 million
May 15, 2023 $ 0.543
-2.57%
$ 10.48 million $ 1.14 million