Crypto Carbon Energy Historical Data

CYCE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.558
+0.42%
$ 10.76 million $ 1.11 million
May 13, 2023 $ 0.557
+3.49%
$ 10.74 million $ 1.07 million
May 12, 2023 $ 0.538
+0.04%
$ 10.38 million $ 978,887
May 11, 2023 $ 0.538
+0.45%
$ 10.37 million $ 1.02 million
May 10, 2023 $ 0.535
+0.27%
$ 10.32 million $ 959,979
May 9, 2023 $ 0.533
+0.20%
$ 10.28 million $ 824,091
May 8, 2023 $ 0.532
-0.81%
$ 10.25 million $ 765,926
May 7, 2023 $ 0.536
+0.89%
$ 10.33 million $ 734,009
May 6, 2023 $ 0.531
+0.44%
$ 10.24 million $ 667,189
May 5, 2023 $ 0.528
+0.16%
$ 10.18 million $ 637,556
May 4, 2023 $ 0.528
-0.08%
$ 10.17 million $ 637,151
May 3, 2023 $ 0.528
+0.25%
$ 10.19 million $ 593,421
May 2, 2023 $ 0.527
+0.51%
$ 10.16 million $ 574,269
May 1, 2023 $ 0.524
-0.42%
$ 10.1 million $ 535,997
Apr 30, 2023 $ 0.525
-0.02%
$ 10.13 million $ 535,906
Apr 29, 2023 $ 0.525
+0.68%
$ 10.13 million $ 514,366
Apr 28, 2023 $ 0.522
+0.68%
$ 10.07 million $ 454,782
Apr 27, 2023 $ 0.518
+0.29%
$ 10 million $ 486,235
Apr 26, 2023 $ 0.517
+0.22%
$ 9.97 million $ 435,123
Apr 25, 2023 $ 0.516
+0.13%
$ 9.95 million $ 453,694
Apr 24, 2023 $ 0.515
-0.93%
$ 9.94 million $ 484,260
Apr 23, 2023 $ 0.52
+1.60%
$ 10.04 million $ 366,731
Apr 22, 2023 $ 0.512
+0.42%
$ 9.88 million $ 470,555
Apr 21, 2023 $ 0.51
-0.30%
$ 9.83 million $ 411,276
Apr 20, 2023 $ 0.511
-0.67%
$ 9.85 million $ 415,946
Apr 19, 2023 $ 0.514
+1.74%
$ 9.91 million $ 441,303
Apr 18, 2023 $ 0.505
-0.58%
$ 9.74 million $ 454,060
Apr 17, 2023 $ 0.508
+0.62%
$ 9.8 million $ 508,597
Apr 16, 2023 $ 0.504
+0.51%
$ 9.73 million $ 409,372
Apr 15, 2023 $ 0.502
+0.62%
$ 9.68 million $ 450,960
Apr 14, 2023 $ 0.498
+0.36%
$ 9.61 million $ 461,669
Apr 13, 2023 $ 0.497
+0.45%
$ 9.58 million $ 440,712
Apr 12, 2023 $ 0.495
+0.30%
$ 10.05 million $ 212,502
Apr 11, 2023 $ 0.493
+0.28%
$ 10.01 million $ 133,471
Apr 10, 2023 $ 0.493
-0.48%
$ 10 million $ 124,402
Apr 9, 2023 $ 0.495
+1.01%
$ 10.04 million $ 170,008
Apr 8, 2023 $ 0.489
-0.25%
$ 9.92 million $ 168,612
Apr 7, 2023 $ 0.49
+0.45%
$ 9.94 million $ 320,294
Apr 6, 2023 $ 0.488
+0.39%
$ 9.9 million $ 292,652
Apr 5, 2023 $ 0.486
+0.18%
$ 9.86 million $ 337,885
Apr 4, 2023 $ 0.485
+0.33%
$ 9.85 million $ 346,467
Apr 3, 2023 $ 0.484
+0.30%
$ 9.82 million $ 322,454
Apr 2, 2023 $ 0.482
+0.10%
$ 9.79 million $ 300,734
Apr 1, 2023 $ 0.482
+0.30%
$ 9.78 million $ 293,354
Mar 31, 2023 $ 0.481
+0.41%
$ 9.76 million $ 297,027
Mar 30, 2023 $ 0.479
+0.11%
$ 9.72 million $ 253,991
Mar 29, 2023 $ 0.478
+0.30%
$ 9.7 million $ 273,887
Mar 28, 2023 $ 0.477
+0.32%
$ 9.68 million $ 273,633
Mar 27, 2023 $ 0.475
+0.09%
$ 9.64 million $ 302,810
Mar 26, 2023 $ 0.475
+0.27%
$ 9.63 million $ 288,648