Crypto Carbon Energy Historical Data

CYCE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₅5
+0.00%
$ 96 $ 0
Sep 19, 2025 $ 0.0₅5
+0.00%
$ 96 $ 0
Sep 18, 2025 $ 0.0₅5
-84.70%
$ 96 $ 0
Sep 17, 2025 $ 0.0000327
+0.00%
$ 630 $ 63
Sep 14, 2025 $ 0.0₅5
+0.00%
$ -- $ 0
Sep 13, 2025 $ 0.0₅5
+0.00%
$ 96 $ 0
Sep 12, 2025 $ 0.0₅5
+0.00%
$ 96 $ 0
Sep 11, 2025 $ 0.0₅5
-89.79%
$ 96 $ 0
Sep 10, 2025 $ 0.000049
+124.84%
$ 944 $ 67
Sep 9, 2025 $ 0.0000218
-31.49%
$ 420 $ 10
Sep 8, 2025 $ 0.0000318
-40.21%
$ 613 $ 72
Sep 7, 2025 $ 0.0₅6
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.0₅6
+0.00%
$ 116 $ 0
Sep 5, 2025 $ 0.0₅6
+0.00%
$ 116 $ 0.0001
Sep 4, 2025 $ 0.0₅6
+14.50%
$ 116 $ 0
Sep 3, 2025 $ 0.0₅524
-79.01%
$ 101 $ 8
Sep 2, 2025 $ 0.000025
-16.19%
$ 481 $ 73
Sep 1, 2025 $ 0.0000298
-30.70%
$ 574 $ 74
Aug 31, 2025 $ 0.0₅868
+0.00%
$ -- $ 0
Aug 30, 2025 $ 0.0₅868
+2.84%
$ 167 $ 0
Aug 29, 2025 $ 0.0₅844
+5.50%
$ 163 $ 0
Aug 28, 2025 $ 0.0₅8
-33.33%
$ 154 $ 0.1
Aug 27, 2025 $ 0.000012
-37.27%
$ 231 $ 41
Aug 26, 2025 $ 0.0000191
-32.64%
$ 369 $ 72
Aug 25, 2025 $ 0.0000284
-2.07%
$ 548 $ 120
Aug 24, 2025 $ 0.000029
-27.04%
$ 559 $ 407
Aug 23, 2025 $ 0.0₅81
-88.36%
$ 156 $ 127
Aug 22, 2025 $ 0.0₅299
-84.15%
$ 1,342 $ 2
Aug 21, 2025 $ 0.0000189
+1.62%
$ 364 $ 63
Aug 20, 2025 $ 0.0000145
-67.55%
$ 358 $ 207
Aug 19, 2025 $ 0.0₅849
-80.50%
$ 863 $ 176
Aug 18, 2025 $ 0.0000435
+1,370.61%
$ 840 $ 110
Aug 17, 2025 $ 0.0₅296
-6.03%
$ 57 $ 0
Aug 16, 2025 $ 0.0₅315
+3.62%
$ 61 $ 14
Aug 15, 2025 $ 0.0₅304
+0.66%
$ 59 $ 0
Aug 14, 2025 $ 0.0₅302
+1.34%
$ 58 $ 0
Aug 13, 2025 $ 0.0₅298
-90.00%
$ 57 $ 0.01
Aug 12, 2025 $ 0.0000298
-54.49%
$ 575 $ 10
Aug 11, 2025 $ 0.0000655
+2,096.64%
$ 1,262 $ 104
Aug 10, 2025 $ 0.0₅298
+0.00%
$ 57 $ 1
Aug 9, 2025 $ 0.0₅298
+0.00%
$ 57 $ 3
Aug 8, 2025 $ 0.0₅298
-0.67%
$ 57 $ 0
Aug 7, 2025 $ 0.0₅3
-89.34%
$ 58 $ 1
Aug 6, 2025 $ 0.0000281
+321.26%
$ 543 $ 77
Aug 5, 2025 $ 0.0₅668
+122.67%
$ 129 $ 17
Aug 4, 2025 $ 0.0₅3
-87.70%
$ 58 $ 61
Aug 3, 2025 $ 0.0000244
+28.83%
$ 471 $ 143
Aug 2, 2025 $ 0.0₅295
-61.39%
$ 57 $ 0
Aug 1, 2025 $ 0.0₅764
-20.33%
$ 147 $ 42
Jul 31, 2025 $ 0.0₅959
+221.81%
$ 185 $ 25