Crypto Carbon Energy Historical Data

CYCE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0₅475
+0.00%
$ 92 $ 10
Dec 26, 5 PM $ 0.0₅475
+0.00%
$ 92 $ 10
Dec 26, 4 PM $ 0.0₅475
+0.00%
$ 92 $ 10
Dec 26, 3 PM $ 0.0₅475
+0.00%
$ 92 $ 10
Dec 26, 2 PM $ 0.0₅475
+0.00%
$ 92 $ 10
Dec 26, 1 PM $ 0.0₅475
+0.00%
$ 92 $ 10
Dec 26, 12 PM $ 0.0₅475
+0.00%
$ 92 $ 10
Dec 25, 3 PM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 25, 2 PM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 25, 1 PM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 25, 12 PM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 25, 11 AM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 25, 10 AM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 25, 9 AM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 25, 8 AM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 25, 7 AM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 25, 6 AM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 25, 5 AM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 25, 4 AM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 25, 3 AM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 25, 2 AM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 25, 1 AM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 25, 12 AM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 24, 11 PM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 24, 10 PM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 24, 9 PM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 24, 8 PM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 24, 7 PM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 24, 6 PM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 24, 5 PM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 24, 4 PM $ 0.0₅885
+0.00%
$ 171 $ 10
Dec 24, 3 PM $ 0.0₅885
+0.00%
$ 171 $ 10
Nov 30, 6 AM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 30, 5 AM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 30, 4 AM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 30, 3 AM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 30, 2 AM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 30, 1 AM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 30, 12 AM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 29, 11 PM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 29, 10 PM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 29, 9 PM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 29, 8 PM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 29, 7 PM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 29, 6 PM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 29, 5 PM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 29, 4 PM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 29, 3 PM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 29, 2 PM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 29, 1 PM $ 0.0₅422
+0.00%
$ 81 $ 11