Coinranking
Crypto Carbon Energy Historical Data
CYCE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 11 | $ 0.0997 | -9.12% | ||
| Nov 4 | $ 0.0679 | -66.25% | ||
| Oct 28 | $ 0.201 | -5.10% | ||
| Oct 21 | $ 0.191 | +18.58% | ||
| Oct 14 | $ 0.161 | +15.79% | ||
| Oct 7 | $ 0.169 | +4.94% | ||
| Sep 30 | $ 0.118 | -28.48% | ||
| Sep 23 | $ 0.132 | -31.39% | ||
| Sep 16 | $ 0.187 | +3.92% | ||
| Sep 9 | $ 0.18 | -18.83% | ||
| Sep 2 | $ 0.22 | -8.32% | ||
| Aug 26 | $ 0.24 | +0.00% | ||
| Aug 19 | $ 0.21 | +0.00% | ||
| Aug 12 | $ 0.24 | +14.27% | ||
| Aug 5 | $ 0.21 | -22.22% | ||
| Jul 29 | $ 0.27 | +28.57% | ||
| Jul 22 | $ 0.24 | -4.00% | ||
| Jul 15 | $ 0.23 | -11.54% | ||
| Jul 8 | $ 0.3 | +42.86% | ||
| Jul 1 | $ 0.21 | +3.96% | ||
| Jun 24 | $ 0.32 | +88.09% | ||
| Jun 17 | $ 0.2 | +0.00% | ||
| Jun 10 | $ 0.249 | +0.00% | ||
| Jun 3 | $ 0.266 | -6.60% | ||
| May 27 | $ 0.285 | +0.00% | ||
| May 20 | $ 0.42 | +40.00% | ||
| May 13 | $ 0.42 | -10.64% | ||
| May 6 | $ 0.432 | -3.98% | ||
| Apr 29 | $ 0.45 | +0.00% | ||
| Apr 22 | $ 0.45 | +0.00% | ||
| Apr 15 | $ 0.45 | +12.57% | ||
| Apr 8 | $ 0.4 | +25.00% | ||
| Apr 1 | $ 0.31 | -31.11% | ||
| Mar 25 | $ 0.46 | -4.14% | ||
| Mar 18 | $ 0.41 | -12.77% | ||
| Mar 11 | $ 0.5 | -25.26% | ||
| Mar 4 | $ 0.67 | +458.33% | ||
| Feb 26 | $ 0.21 | +5.00% | ||
| Feb 19 | $ 0.2 | -4.76% | ||
| Feb 12 | $ 0.21 | +0.00% | ||
| Feb 5 | $ 0.23 | -55.63% | ||
| Jan 29 | $ 0.518 | -9.07% | ||
| Jan 22 | $ 0.53 | +12.77% | ||
| Jan 15 | $ 0.55 | -3.16% | ||
| Jan 8 | $ 0.57 | -13.54% | ||
| Jan 1 | $ 0.47 | -40.23% | ||
| Dec 25 | $ 0.785 | +0.71% | ||
| Dec 18 | $ 0.779 | +0.62% | ||
| Dec 11 | $ 0.773 | +0.70% | ||
| Dec 4 | $ 0.767 | +0.74% | ||