Crypto Carbon Energy Historical Data

CYCE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.369
+0.26%
$ 7.45 million $ 237,981
Dec 14, 2022 $ 0.368
+0.43%
$ 7.44 million $ 219,078
Dec 13, 2022 $ 0.366
+0.58%
$ 7.4 million $ 238,487
Dec 12, 2022 $ 0.364
-0.03%
$ 7.36 million $ 206,122
Dec 11, 2022 $ 0.364
+0.48%
$ 7.36 million $ 291,657
Dec 10, 2022 $ 0.363
+0.41%
$ 7.33 million $ 310,369
Dec 9, 2022 $ 0.361
+0.19%
$ 7.3 million $ 319,631
Dec 8, 2022 $ 0.36
+0.29%
$ 7.28 million $ 337,122
Dec 7, 2022 $ 0.359
+0.49%
$ 7.26 million $ 351,789
Dec 6, 2022 $ 0.357
+0.40%
$ 7.22 million $ 322,915
Dec 5, 2022 $ 0.356
+0.51%
$ 7.19 million $ 304,139
Dec 4, 2022 $ 0.354
+0.61%
$ 7.15 million $ 278,642
Dec 3, 2022 $ 0.352
+1.11%
$ 7.11 million $ 285,698
Dec 2, 2022 $ 0.348
+0.17%
$ 7.03 million $ 301,416
Dec 1, 2022 $ 0.347
+0.35%
$ 7.02 million $ 354,079
Nov 30, 2022 $ 0.346
+0.60%
$ 6.99 million $ 380,677
Nov 29, 2022 $ 0.344
+0.42%
$ 6.95 million $ 229,814
Nov 28, 2022 $ 0.343
-0.17%
$ 6.92 million $ 198,842
Nov 27, 2022 $ 0.344
+0.88%
$ 6.94 million $ 138,440
Nov 26, 2022 $ 0.34
+0.43%
$ 6.88 million $ 132,762
Nov 25, 2022 $ 0.339
+0.27%
$ 6.85 million $ 195,432
Nov 24, 2022 $ 0.338
+0.57%
$ 6.83 million $ 220,649
Nov 23, 2022 $ 0.336
+0.43%
$ 6.8 million $ 216,124
Nov 22, 2022 $ 0.335
+0.18%
$ 6.77 million $ 176,573
Nov 21, 2022 $ 0.335
-1.46%
$ 6.76 million $ 195,281
Nov 20, 2022 $ 0.339
+2.10%
$ 6.86 million $ 159,439
Nov 19, 2022 $ 0.332
+0.12%
$ 6.72 million $ 169,591
Nov 18, 2022 $ 0.332
+0.00%
$ 6.71 million $ 203,587
Nov 17, 2022 $ 0.332
+0.86%
$ 6.71 million $ 198,065
Nov 16, 2022 $ 0.329
+0.10%
$ 6.65 million $ 214,135
Nov 15, 2022 $ 0.329
+0.36%
$ 6.64 million $ 248,512
Nov 14, 2022 $ 0.328
+0.00%
$ 6.62 million $ 288,693
Nov 13, 2022 $ 0.328
+0.24%
$ 6.62 million $ 326,659
Nov 12, 2022 $ 0.327
+0.90%
$ 6.61 million $ 329,586
Nov 11, 2022 $ 0.323
-0.61%
$ 6.54 million $ 323,057
Nov 10, 2022 $ 0.325
+0.74%
$ 6.58 million $ 221,300
Nov 9, 2022 $ 0.324
+0.75%
$ 6.55 million $ 225,532
Nov 8, 2022 $ 0.322
+0.19%
$ 6.51 million $ 169,273
Nov 7, 2022 $ 0.321
-0.36%
$ 6.49 million $ 145,710
Nov 6, 2022 $ 0.323
+0.67%
$ 6.52 million $ 152,015
Nov 5, 2022 $ 0.321
+0.12%
$ 6.48 million $ 112,335
Nov 4, 2022 $ 0.32
+0.15%
$ 6.47 million $ 173,148
Nov 3, 2022 $ 0.32
+1.31%
$ 6.46 million $ 203,183
Nov 2, 2022 $ 0.316
+0.37%
$ 6.38 million $ 189,795
Nov 1, 2022 $ 0.314
+1.44%
$ 6.35 million $ 156,821
Oct 31, 2022 $ 0.31
+0.88%
$ 6.26 million $ 120,564
Oct 30, 2022 $ 0.307
-0.07%
$ 6.2 million $ 134,773
Oct 29, 2022 $ 0.307
-0.10%
$ 6.2 million $ 89,946
Oct 28, 2022 $ 0.307
+0.35%
$ 6.21 million $ 106,494
Oct 27, 2022 $ 0.306
+0.30%
$ 6.18 million $ 117,248