Crypto Carbon Energy Historical Data

CYCE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.305
+1.75%
$ 6.17 million $ 107,854
Oct 25, 2022 $ 0.3
+2.16%
$ 6.06 million $ 90,327
Oct 24, 2022 $ 0.294
-0.06%
$ 5.93 million $ 105,358
Oct 23, 2022 $ 0.294
-1.08%
$ 5.94 million $ 81,718
Oct 22, 2022 $ 0.297
+1.25%
$ 6 million $ 159,222
Oct 21, 2022 $ 0.293
+0.57%
$ 5.92 million $ 153,440
Oct 20, 2022 $ 0.291
-0.45%
$ 5.89 million $ 176,860
Oct 19, 2022 $ 0.293
+4.90%
$ 5.92 million $ 173,684
Oct 18, 2022 $ 0.279
+0.24%
$ 5.64 million $ 132,678
Oct 17, 2022 $ 0.278
+2.62%
$ 5.63 million $ 105,934
Oct 16, 2022 $ 0.271
-2.94%
$ 5.48 million $ 89,671
Oct 15, 2022 $ 0.279
-0.03%
$ 5.65 million $ 52,801
Oct 14, 2022 $ 0.28
+2.03%
$ 5.65 million $ 61,021
Oct 13, 2022 $ 0.274
+1.38%
$ 5.53 million $ 53,636
Oct 12, 2022 $ 0.273
+3.60%
$ 5.52 million $ 61,224
Oct 11, 2022 $ 0.27
+7.81%
$ 5.45 million $ 18,719
Oct 10, 2022 $ 0.25
-11.28%
$ 5.06 million $ 63,900
Oct 9, 2022 $ 0.282
-0.10%
$ 5.7 million $ 46,625
Oct 8, 2022 $ 0.282
-1.96%
$ 5.7 million $ 44,866
Oct 7, 2022 $ 0.288
+3.68%
$ 5.81 million $ 50,582
Oct 6, 2022 $ 0.28
-2.14%
$ 5.66 million $ 24,168
Oct 5, 2022 $ 0.274
-5.32%
$ 5.53 million $ 19,504
Oct 4, 2022 $ 0.285
+1.02%
$ 5.76 million $ 50,616
Oct 3, 2022 $ 0.282
-0.39%
$ 5.7 million $ 53,769
Oct 2, 2022 $ 0.283
-0.87%
$ 5.73 million $ 45,474
Oct 1, 2022 $ 0.286
-0.07%
$ 5.78 million $ 57,035
Sep 30, 2022 $ 0.27
-5.42%
$ 5.46 million $ 19,107
Sep 29, 2022 $ 0.278
-2.95%
$ 5.62 million $ 42,661
Sep 28, 2022 $ 0.28
-2.36%
$ 5.67 million $ 43,459
Sep 27, 2022 $ 0.274
-4.60%
$ 5.53 million $ 21,818
Sep 26, 2022 $ 0.287
-1.14%
$ 5.8 million $ 54,575
Sep 25, 2022 $ 0.29
+115.06%
$ 5.86 million $ 43,454
Sep 24, 2022 $ 0.135
-10.03%
$ 2.73 million $ 28,620
Sep 23, 2022 $ 0.132
-12.35%
$ 2.66 million $ 10,081
Download