Crypto Carbon Energy Historical Data

CYCE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₅298
+0.00%
$ 57 $ 4
Jul 29, 2025 $ 0.0₅293
-89.96%
$ 57 $ 0.1
Jul 28, 2025 $ 0.0000292
-70.43%
$ 563 $ 305
Jul 27, 2025 $ 0.0000987
+1,506.84%
$ 1,903 $ 2,145
Jul 26, 2025 $ 0.0000343
+468.71%
$ 662 $ 96
Jul 25, 2025 $ 0.0₅604
+144.53%
$ 116 $ 34
Jul 24, 2025 $ 0.0₅247
+448.89%
$ 48 $ 20
Jul 23, 2025 $ 0.0₆45
-74.86%
$ 9 $ 0.01
Jul 22, 2025 $ 0.0₅179
+51.69%
$ 35 $ 51
Jul 21, 2025 $ 0.0₅118
-98.63%
$ 23 $ 10
Jul 20, 2025 $ 0.0₆28
+3.70%
$ 5 $ 0
Jul 19, 2025 $ 0.0₆27
-87.84%
$ 5 $ 0
Jul 18, 2025 $ 0.0₅222
-67.73%
$ 43 $ 0.1
Jul 17, 2025 $ 0.0₅688
-86.60%
$ 133 $ 60
Jul 16, 2025 $ 0.0000513
-78.12%
$ 990 $ 639
Jul 15, 2025 $ 0.000235
+278.97%
$ 4,526 $ 2,034
Jul 14, 2025 $ 0.0000118
+422.57%
$ 228 $ 46
Jul 13, 2025 $ 0.0₅226
-90.04%
$ 44 $ 0.01
Jul 12, 2025 $ 0.0000227
+0.84%
$ 438 $ 10
Jul 11, 2025 $ 0.0₅215
+2.87%
$ 41 $ 0.0001
Jul 10, 2025 $ 0.0₅209
-82.04%
$ 40 $ 0
Jul 9, 2025 $ 0.0000116
+29.33%
$ 224 $ 26
Jul 8, 2025 $ 0.0₅9
+332.69%
$ 174 $ 131
Jul 7, 2025 $ 0.0000152
-36.25%
$ 293 $ 517
Jul 6, 2025 $ 0.0000239
+489.14%
$ 460 $ 913
Jul 5, 2025 $ 0.0₅405
+0.00%
$ 78 $ 2
Jul 4, 2025 $ 0.000146
+1,959.01%
$ 2,819 $ 285
Jul 3, 2025 $ 0.0₅71
+9.06%
$ 137 $ 0.0001
Jul 2, 2025 $ 0.0₅651
+30.20%
$ 126 $ 0
Jul 1, 2025 $ 0.0₅5
-83.33%
$ 96 $ 2
Jun 30, 2025 $ 0.0₅48
+18.81%
$ 93 $ 0
Jun 29, 2025 $ 0.0₅404
-98.95%
$ 78 $ 1
Jun 28, 2025 $ 0.000384
+867.71%
$ 7,404 $ 776
Jun 27, 2025 $ 0.000189
-13.70%
$ 3,645 $ 4,363
Jun 26, 2025 $ 0.000219
+198,972.73%
$ 4,223 $ 598
Jun 25, 2025 $ 0.0₆11
-99.67%
$ 2 $ 0
Jun 24, 2025 $ 0.0000329
+74.48%
$ 634 $ 36
Jun 23, 2025 $ 0.0000189
-26.65%
$ 364 $ 0
Jun 22, 2025 $ 0.0000257
-48.03%
$ 496 $ 0
Jun 21, 2025 $ 0.0000494
+0.00%
$ 954 $ 10
Jun 20, 2025 $ 0.0000257
+0.00%
$ -- $ 0
Jun 19, 2025 $ 0.0000257
+0.00%
$ 496 $ 0
Jun 18, 2025 $ 0.0000257
+0.00%
$ 496 $ 0
Jun 17, 2025 $ 0.0000257
-83.83%
$ 496 $ 0.1
Jun 16, 2025 $ 0.000159
+516.92%
$ 3,066 $ 205
Jun 15, 2025 $ 0.0000258
-82.33%
$ 497 $ 45
Jun 14, 2025 $ 0.000146
+576.25%
$ 2,812 $ 689
Jun 13, 2025 $ 0.0000216
-44.52%
$ 416 $ 131
Jun 12, 2025 $ 0.0000389
+35,227.27%
$ 749 $ 170
Jun 11, 2025 $ 0.0₆11
-99.38%
$ 2 $ 0