Crypto Carbon Energy Historical Data

CYCE Page 3
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 29, 11 AM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 29, 10 AM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 29, 9 AM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 29, 8 AM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 29, 7 AM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 29, 6 AM $ 0.0₅422
+0.00%
$ 81 $ 11
Nov 22, 5 AM $ 0.0₅328
+0.00%
$ 63 $ 10
Nov 22, 4 AM $ 0.0₅328
+0.00%
$ 63 $ 10
Nov 22, 3 AM $ 0.0₅328
+0.00%
$ 63 $ 10
Nov 22, 2 AM $ 0.0₅328
+0.00%
$ 63 $ 10
Nov 22, 1 AM $ 0.0₅328
+0.00%
$ 63 $ 10
Nov 22, 12 AM $ 0.0₅328
+0.00%
$ 63 $ 10
Nov 21, 11 PM $ 0.0₅328
+0.00%
$ 63 $ 10
Nov 21, 10 PM $ 0.0₅328
+0.00%
$ 63 $ 10
Nov 21, 9 PM $ 0.0₅328
+0.00%
$ 63 $ 10
Nov 21, 8 PM $ 0.0₅328
+0.00%
$ 63 $ 10
Nov 21, 7 PM $ 0.0₅328
+0.00%
$ 63 $ 10
Nov 21, 6 PM $ 0.0₅328
+0.00%
$ 63 $ 10
Nov 21, 5 PM $ 0.0₅328
+0.00%
$ 63 $ 10
Nov 21, 4 PM $ 0.0₅328
+0.00%
$ 63 $ 10
Nov 21, 3 PM $ 0.0₅328
+0.00%
$ 63 $ 10
Nov 21, 2 PM $ 0.0₅328
+0.00%
$ 63 $ 10
Nov 21, 1 PM $ 0.0₅328
+0.00%
$ 63 $ 10
Nov 21, 12 PM $ 0.0₅328
+0.00%
$ 63 $ 10
Nov 21, 11 AM $ 0.0₅328
+0.00%
$ 63 $ 10
Nov 21, 10 AM $ 0.0₅328
+0.00%
$ 63 $ 10
Nov 21, 4 AM $ 0.0₆62
+0.00%
$ 12 $ 0
Nov 21, 3 AM $ 0.0₆62
+0.00%
$ 12 $ 0
Nov 21, 2 AM $ 0.0₆62
+0.00%
$ 12 $ 0
Nov 21, 1 AM $ 0.0₆62
+0.00%
$ 12 $ 0
Nov 21, 12 AM $ 0.0₆62
+0.00%
$ 12 $ 0
Nov 20, 11 PM $ 0.0₆62
+0.00%
$ 12 $ 0
Nov 20, 10 PM $ 0.0₆62
+0.00%
$ 12 $ 0
Nov 20, 9 PM $ 0.0₆62
+0.00%
$ 12 $ 0
Nov 20, 8 PM $ 0.0₆62
+0.00%
$ 12 $ 0
Nov 20, 7 PM $ 0.0₆62
+0.00%
$ 12 $ 0
Nov 20, 6 PM $ 0.0₆62
+0.00%
$ 12 $ 0
Nov 20, 5 PM $ 0.0₆62
+0.00%
$ 12 $ 0
Nov 20, 4 PM $ 0.0₆62
+0.00%
$ 12 $ 0
Nov 20, 3 PM $ 0.0₆62
+0.00%
$ 12 $ 0
Nov 20, 2 PM $ 0.0₆62
+0.00%
$ 12 $ 0
Nov 20, 1 PM $ 0.0₆62
+0.00%
$ 12 $ 0
Nov 20, 12 PM $ 0.0₆62
+0.00%
$ 12 $ 0
Nov 20, 11 AM $ 0.0₆62
+0.00%
$ 12 $ 0
Nov 20, 10 AM $ 0.0₆62
+0.00%
$ 12 $ 0
Nov 20, 9 AM $ 0.0₆62
+0.00%
$ 12 $ 0
Nov 20, 3 AM $ 0.0₅455
+0.00%
$ 88 $ 10
Nov 20, 2 AM $ 0.0₅455
+0.00%
$ 88 $ 10
Nov 20, 1 AM $ 0.0₅455
+0.00%
$ 88 $ 10