Crypto Carbon Energy Historical Data

CYCE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.761
+0.83%
$ 14.68 million $ 9.47 million
Nov 20 $ 0.754
+0.69%
$ 14.56 million $ 7.97 million
Nov 13 $ 0.748
+0.81%
$ 14.45 million $ 8.08 million
Nov 6 $ 0.741
-0.07%
$ 14.31 million $ 8.24 million
Oct 30 $ 0.741
+1.60%
$ 14.3 million $ 9.68 million
Oct 23 $ 0.729
+1.10%
$ 14.07 million $ 9.08 million
Oct 16 $ 0.721
+0.42%
$ 13.91 million $ 8.36 million
Oct 9 $ 0.719
+2.35%
$ 13.85 million $ 7.86 million
Oct 2 $ 0.702
+0.36%
$ 13.54 million $ 7.65 million
Sep 25 $ 0.699
+0.09%
$ 13.48 million $ 9 million
Sep 18 $ 0.696
+0.70%
$ 13.47 million $ 7.47 million
Sep 11 $ 0.692
+1.39%
$ 13.32 million $ 7.62 million
Sep 4 $ 0.678
+0.88%
$ 13.15 million $ 7.53 million
Aug 28 $ 0.672
+0.58%
$ 12.96 million $ 8.52 million
Aug 21 $ 0.668
+0.94%
$ 12.88 million $ 7.46 million
Aug 14 $ 0.66
+1.79%
$ 12.77 million $ 9.43 million
Aug 7 $ 0.648
+1.13%
$ 12.49 million $ 9.63 million
Jul 31 $ 0.641
+0.90%
$ 12.36 million $ 10.92 million
Jul 24 $ 0.635
+1.17%
$ 12.24 million $ 10.75 million
Jul 17 $ 0.627
+0.73%
$ 12.1 million $ 10.74 million
Jul 10 $ 0.624
+1.34%
$ 12.03 million $ 10.54 million
Jul 3 $ 0.615
+2.40%
$ 11.87 million $ 10.59 million
Jun 26 $ 0.601
+1.20%
$ 11.59 million $ 13.13 million
Jun 19 $ 0.592
+1.13%
$ 11.45 million $ 10.64 million
Jun 12 $ 0.584
+1.23%
$ 11.28 million $ 10.4 million
Jun 5 $ 0.577
+1.35%
$ 11.12 million $ 11.35 million
May 29 $ 0.569
+1.16%
$ 10.97 million $ 10.51 million
May 22 $ 0.569
+2.70%
$ 10.83 million $ 8.4 million
May 15 $ 0.556
-0.38%
$ 10.69 million $ 7.13 million
May 8 $ 0.557
+3.90%
$ 10.76 million $ 5.61 million
May 1 $ 0.536
+1.84%
$ 10.33 million $ 4.38 million
Apr 24 $ 0.525
+1.02%
$ 10.13 million $ 2.83 million
Apr 17 $ 0.512
+1.41%
$ 10.04 million $ 2.7 million
Apr 10 $ 0.502
+1.38%
$ 9.73 million $ 1.82 million
Apr 3 $ 0.495
+2.55%
$ 10.04 million $ 1.96 million
Mar 27 $ 0.482
+1.62%
$ 9.79 million $ 2 million
Mar 20 $ 0.473
+1.01%
$ 9.63 million $ 1.65 million
Mar 13 $ 0.468
+2.12%
$ 9.53 million $ 1.83 million
Mar 6 $ 0.459
+1.90%
$ 9.29 million $ 1.73 million
Feb 27 $ 0.45
+1.78%
$ 9.14 million $ 1.8 million
Feb 20 $ 0.443
+1.12%
$ 8.99 million $ 2.03 million
Feb 13 $ 0.438
+1.68%
$ 8.88 million $ 1.84 million
Feb 6 $ 0.431
+1.83%
$ 8.74 million $ 1.79 million
Jan 30 $ 0.423
+1.75%
$ 8.58 million $ 1.96 million
Jan 23 $ 0.415
+1.65%
$ 8.43 million $ 1.57 million
Jan 16 $ 0.407
+1.16%
$ 8.26 million $ 1.77 million
Jan 9 $ 0.403
+1.88%
$ 8.17 million $ 1.5 million
Jan 2 $ 0.396
+1.67%
$ 8.02 million $ 1.59 million
Dec 26 $ 0.389
+2.57%
$ 7.89 million $ 1.42 million
Dec 19 $ 0.379
+2.16%
$ 7.68 million $ 1.45 million