Crypto Carbon Energy Historical Data

CYCE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00015
+1,226.86%
$ 2,887 $ 289
Jun 9, 2025 $ 0.0000113
-90.51%
$ 218 $ 45
Jun 8, 2025 $ 0.000119
-0.97%
$ 2,292 $ 4,524
Jun 7, 2025 $ 0.00012
-5.97%
$ 2,315 $ 46
Jun 6, 2025 $ 0.000128
-36.81%
$ 2,462 $ 102
Jun 5, 2025 $ 0.000202
-33.11%
$ 3,896 $ 148
Jun 4, 2025 $ 0.000302
+0.00%
$ 5,824 $ 66
May 22, 2025 $ 0.000353
+0.00%
$ -- $ 0
May 21, 2025 $ 0.000353
+0.00%
$ 6,813 $ 0
May 20, 2025 $ 0.000353
+0.00%
$ 6,813 $ 0.1
May 19, 2025 $ 0.000364
+0.00%
$ 7,021 $ 30
May 15, 2025 $ 0.000354
+0.44%
$ -- $ 0
May 14, 2025 $ 0.000409
-0.13%
$ 7,886 $ 12
May 13, 2025 $ 0.000409
+16.18%
$ 7,892 $ 25
Apr 18, 2025 $ 0.000353
+0.00%
$ -- $ 0.0001
Apr 17, 2025 $ 0.000353
+0.00%
$ 6,813 $ 0.0001
Apr 16, 2025 $ 0.000353
+0.00%
$ 6,813 $ 0
Apr 15, 2025 $ 0.000353
+0.00%
$ 6,813 $ 13
Apr 13, 2025 $ 0.000353
+0.00%
$ -- $ 0
Apr 12, 2025 $ 0.000353
+0.00%
$ 6,813 $ 0
Apr 11, 2025 $ 0.000353
-5.87%
$ 6,813 $ 0.1
Apr 10, 2025 $ 0.000375
-16.61%
$ 7,239 $ 0
Apr 9, 2025 $ 0.00045
-30.69%
$ 8,680 $ 74
Apr 8, 2025 $ 0.000649
-40.97%
$ 12,523 $ 7
Apr 7, 2025 $ 0.000649
+0.00%
$ 12,523 $ 10
Apr 6, 2025 $ 0.000399
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.000399
+0.00%
$ 7,701 $ 0
Apr 4, 2025 $ 0.000399
+0.00%
$ 7,701 $ 0
Apr 3, 2025 $ 0.000399
-33.44%
$ 7,701 $ 0
Apr 2, 2025 $ 0.0006
-80.65%
$ 11,570 $ 19
Apr 1, 2025 $ 0.0031
+0.00%
$ 59,788 $ 11
Mar 29, 2025 $ 0.0006
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0006
+0.00%
$ 11,570 $ 0
Mar 27, 2025 $ 0.0006
+0.00%
$ 11,570 $ 0
Mar 26, 2025 $ 0.0006
+0.00%
$ -- $ 10
Mar 25, 2025 $ 0.0006
+0.00%
$ 11,570 $ 10
Mar 23, 2025 $ 0.000399
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.000399
+0.00%
$ 7,701 $ 0
Mar 21, 2025 $ 0.000399
-55.60%
$ 7,701 $ 0.01
Mar 20, 2025 $ 0.000899
+125.21%
$ 17,345 $ 10
Mar 19, 2025 $ 0.000399
+0.00%
$ 7,701 $ 0
Mar 18, 2025 $ 0.000399
+0.00%
$ 7,701 $ 0.1
Mar 17, 2025 $ 0.000399
+0.00%
$ 7,701 $ 29
Mar 16, 2025 $ 0.000353
+0.00%
$ -- $ 0.0001
Mar 15, 2025 $ 0.000353
+0.00%
$ 6,813 $ 0.0001
Mar 14, 2025 $ 0.000353
+0.00%
$ 6,813 $ 0
Mar 13, 2025 $ 0.000353
+0.00%
$ 6,813 $ 0
Mar 12, 2025 $ 0.000353
+0.00%
$ 6,813 $ 22
Mar 11, 2025 $ 0.000353
+0.00%
$ 6,813 $ 0
Mar 10, 2025 $ 0.000353
-3.31%
$ 6,813 $ 0