Crypto Carbon Energy Historical Data

CYCE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.371
+1.93%
$ 7.5 million $ 1.59 million
Dec 5 $ 0.363
+2.40%
$ 7.36 million $ 1.95 million
Nov 28 $ 0.354
+3.12%
$ 7.15 million $ 2.03 million
Nov 21 $ 0.34
+0.25%
$ 6.94 million $ 1.14 million
Nov 14 $ 0.332
+1.52%
$ 6.86 million $ 1.32 million
Nov 7 $ 0.328
+1.62%
$ 6.62 million $ 1.74 million
Oct 31 $ 0.323
+5.08%
$ 6.52 million $ 1.11 million
Oct 24 $ 0.307
+4.51%
$ 6.2 million $ 752,000
Oct 17 $ 0.294
+8.26%
$ 5.94 million $ 983,537
Oct 10 $ 0.271
-3.81%
$ 5.48 million $ 400,972
Oct 3 $ 0.282
-0.46%
$ 5.7 million $ 290,130
Sep 26 $ 0.283
-2.37%
$ 5.73 million $ 284,129
Sep 19 $ 0.135
-10.07%
$ 5.86 million $ 38,700
Download