Crypto Carbon Energy Historical Data

CYCE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000365
-1.99%
$ 7,047 $ 0.1
Mar 8, 2025 $ 0.000373
-57.12%
$ 7,190 $ 43
Mar 7, 2025 $ 0.000869
-12.31%
$ 16,769 $ 10
Mar 6, 2025 $ 0.000992
+38.61%
$ 19,123 $ 103
Mar 5, 2025 $ 0.000715
-89.63%
$ 13,796 $ 0
Mar 4, 2025 $ 0.000715
+90.59%
$ 13,796 $ 63
Mar 3, 2025 $ 0.000375
-14.09%
$ 7,239 $ 0.1
Mar 2, 2025 $ 0.000437
+0.00%
$ 8,426 $ 0
Mar 1, 2025 $ 0.000437
+23.66%
$ 8,426 $ 11
Feb 28, 2025 $ 0.000353
+0.00%
$ 6,814 $ 0.1
Feb 27, 2025 $ 0.000353
+16.98%
$ 6,813 $ 46
Feb 26, 2025 $ 0.000302
+73.98%
$ 5,824 $ 141
Feb 25, 2025 $ 0.000174
+22.24%
$ 3,348 $ 0
Feb 24, 2025 $ 0.000142
-26.04%
$ 2,739 $ 0.1
Feb 23, 2025 $ 0.000192
+59.97%
$ 3,703 $ 57
Feb 21, 2025 $ 0.000143
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.000143
+0.00%
$ 2,766 $ 0
Feb 19, 2025 $ 0.0000196
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0000196
+0.05%
$ 378 $ 0
Feb 17, 2025 $ 0.0000196
-62.32%
$ 377 $ 0
Feb 16, 2025 $ 0.0000519
+165.54%
$ 1,002 $ 27
Feb 15, 2025 $ 0.0000196
-20.46%
$ 377 $ 482
Feb 14, 2025 $ 0.0000246
-99.99%
$ 474 $ 19
Feb 13, 2025 $ 0.191
-5.45%
$ 3.68 million $ 11
Feb 12, 2025 $ 0.202
-9.01%
$ 3.9 million $ 48
Feb 11, 2025 $ 0.222
+0.00%
$ 4.28 million $ 11
Feb 10, 2025 $ 0.222
+0.00%
$ 4.28 million $ 45
Feb 9, 2025 $ 0.222
+0.00%
$ 4.28 million $ 11
Feb 8, 2025 $ 0.222
+82.57%
$ 4.28 million $ 136
Feb 7, 2025 $ 0.122
+26.66%
$ 2.35 million $ 49
Feb 6, 2025 $ 0.096
-0.01%
$ 1.85 million $ 39
Jan 14, 2025 $ 0.096
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.096
-39.61%
$ 1.85 million $ 0
Jan 12, 2025 $ 0.159
+0.00%
$ 3.07 million $ 11
Jan 11, 2025 $ 0.159
+0.00%
$ 3.07 million $ 11
Jan 10, 2025 $ 0.159
+0.00%
$ 3.07 million $ 11
Jan 9, 2025 $ 0.159
+0.00%
$ 3.07 million $ 11
Jan 8, 2025 $ 0.159
+0.00%
$ 3.07 million $ 11
Jan 7, 2025 $ 0.159
-0.63%
$ 3.07 million $ 12
Jan 6, 2025 $ 0.16
+46.95%
$ 3.09 million $ 11
Jan 5, 2025 $ 0.0721
-14.12%
$ 1.39 million $ 111
Jan 4, 2025 $ 0.0944
-4.65%
$ 1.82 million $ 459
Jan 3, 2025 $ 0.0484
-21.73%
$ 933,943 $ 142
Jan 2, 2025 $ 0.0619
-6.44%
$ 1.19 million $ 179
Jan 1, 2025 $ 0.0661
-5.53%
$ 1.28 million $ 257
Dec 31, 2024 $ 0.07
-13.04%
$ 1.35 million $ 137
Dec 30, 2024 $ 0.0692
-13.98%
$ 1.34 million $ 178
Dec 29, 2024 $ 0.068
-31.33%
$ 1.31 million $ 183
Dec 28, 2024 $ 0.099
+44.62%
$ 1.91 million $ 161
Dec 27, 2024 $ 0.0823
+17.68%
$ 1.59 million $ 362