3BuBu Historical Data

3BuBu Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.000024
+0.20%
$ 798,505 $ 8.51 million
Oct 26, 10 PM $ 0.000023
-9.06%
$ 767,972 $ 8.9 million
Oct 26, 9 PM $ 0.0000263
+0.82%
$ 877,699 $ 9.56 million
Oct 26, 8 PM $ 0.0000261
+2.38%
$ 870,545 $ 9.37 million
Oct 26, 7 PM $ 0.0000256
+5.47%
$ 854,630 $ 9.23 million
Oct 26, 6 PM $ 0.0000243
-1.89%
$ 810,464 $ 8.54 million
Oct 26, 5 PM $ 0.0000245
+1.45%
$ 818,269 $ 8.97 million
Oct 26, 4 PM $ 0.0000242
+5.16%
$ 806,674 $ 8.78 million
Oct 26, 3 PM $ 0.0000235
+2.72%
$ 783,622 $ 8.35 million
Oct 26, 2 PM $ 0.0000238
+1.64%
$ 792,784 $ 8.41 million
Oct 26, 1 PM $ 0.0000232
-5.45%
$ 774,810 $ 8.37 million
Oct 26, 12 PM $ 0.0000239
+2.35%
$ 795,685 $ 8.87 million
Oct 26, 11 AM $ 0.0000241
+1.55%
$ 804,658 $ 8.76 million
Oct 26, 10 AM $ 0.0000241
+0.50%
$ 803,690 $ 8.61 million
Oct 26, 9 AM $ 0.0000234
-8.00%
$ 779,640 $ 8.24 million
Oct 26, 8 AM $ 0.000026
+10.27%
$ 867,972 $ 9.22 million
Oct 26, 7 AM $ 0.0000235
-2.68%
$ 782,255 $ 8.37 million
Oct 26, 6 AM $ 0.0000232
-6.14%
$ 772,760 $ 8.29 million
Oct 26, 5 AM $ 0.0000245
-12.63%
$ 815,335 $ 9.13 million
Oct 26, 4 AM $ 0.0000292
+3.40%
$ 971,837 $ 9.79 million
Oct 26, 3 AM $ 0.0000294
+3.73%
$ 979,434 $ 9.83 million
Oct 26, 2 AM $ 0.0000283
+2.51%
$ 944,132 $ 9.62 million
Oct 26, 1 AM $ 0.0000281
+2.09%
$ 935,114 $ 9.47 million
Oct 26, 12 AM $ 0.0000266
-7.54%
$ 886,414 $ 9.45 million
Oct 25, 11 PM $ 0.0000289
+7.53%
$ 964,759 $ 9.74 million
Oct 25, 10 PM $ 0.0000279
+15.03%
$ 929,736 $ 9.3 million
Oct 25, 9 PM $ 0.0000246
+3.18%
$ 820,682 $ 8.42 million
Oct 25, 8 PM $ 0.0000239
+2.43%
$ 795,246 $ 8.36 million
Oct 25, 7 PM $ 0.0000233
-6.11%
$ 776,427 $ 8.31 million
Oct 25, 6 PM $ 0.0000256
+9.17%
$ 853,267 $ 8.32 million
Oct 25, 5 PM $ 0.0000235
-3.19%
$ 781,685 $ 7.93 million
Oct 25, 4 PM $ 0.0000249
-10.13%
$ 829,730 $ 8.14 million
Oct 25, 3 PM $ 0.0000277
-7.21%
$ 923,134 $ 9.32 million
Oct 25, 2 PM $ 0.0000289
+9.30%
$ 963,597 $ 9.63 million
Oct 25, 1 PM $ 0.0000261
+5.69%
$ 868,751 $ 9.07 million
Oct 25, 12 PM $ 0.000025
-2.87%
$ 834,302 $ 8.74 million
Oct 25, 11 AM $ 0.0000252
+2.62%
$ 839,949 $ 8.76 million
Oct 25, 10 AM $ 0.0000244
+2.39%
$ 814,866 $ 8.42 million
Oct 25, 9 AM $ 0.0000239
-5.46%
$ 795,840 $ 8.04 million
Oct 25, 8 AM $ 0.0000254
-14.63%
$ 845,750 $ 8.52 million
Oct 25, 7 AM $ 0.0000289
-1.13%
$ 963,642 $ 9.47 million
Oct 25, 6 AM $ 0.0000283
+15.37%
$ 944,677 $ 9.17 million
Oct 25, 5 AM $ 0.0000252
+4.55%
$ 839,120 $ 8.17 million
Oct 25, 4 AM $ 0.0000236
-3.38%
$ 786,877 $ 7.94 million
Oct 25, 3 AM $ 0.0000239
+0.77%
$ 797,344 $ 7.99 million
Oct 25, 2 AM $ 0.0000246
-1.96%
$ 819,602 $ 8.1 million
Oct 25, 1 AM $ 0.0000244
+0.18%
$ 813,244 $ 7.98 million
Oct 25, 12 AM $ 0.0000233
-3.25%
$ 776,385 $ 7.52 million
Oct 24, 11 PM $ 0.0000244
-2.19%
$ 812,790 $ 7.78 million
Oct 24, 10 PM $ 0.0000247
+4.97%
$ 821,912 $ 7.89 million