3BuBu Historical Data

3BuBu Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.000024
+1.01%
$ 799,039 $ 7.73 million
Oct 24, 8 PM $ 0.0000246
+1.48%
$ 819,520 $ 7.8 million
Oct 24, 7 PM $ 0.0000242
-4.85%
$ 808,012 $ 7.42 million
Oct 24, 6 PM $ 0.0000253
+0.25%
$ 842,106 $ 8.23 million
Oct 24, 5 PM $ 0.0000251
+1.75%
$ 835,955 $ 7.86 million
Oct 24, 4 PM $ 0.0000242
+1.83%
$ 807,851 $ 7.65 million
Oct 24, 3 PM $ 0.000023
-9.66%
$ 766,268 $ 7.54 million
Oct 24, 2 PM $ 0.0000257
-0.59%
$ 858,177 $ 8.37 million
Oct 24, 1 PM $ 0.0000257
-7.57%
$ 855,664 $ 8.19 million
Oct 24, 12 PM $ 0.0000283
-0.88%
$ 942,655 $ 8.93 million
Oct 24, 11 AM $ 0.0000285
+4.37%
$ 950,929 $ 9.02 million
Oct 24, 10 AM $ 0.0000282
+6.99%
$ 939,314 $ 8.34 million
Oct 24, 9 AM $ 0.0000265
+6.14%
$ 884,721 $ 7.53 million
Oct 24, 8 AM $ 0.0000248
-3.64%
$ 825,831 $ 7.93 million
Oct 24, 7 AM $ 0.0000266
-1.63%
$ 882,520 $ 8.16 million
Oct 24, 6 AM $ 0.0000283
+4.32%
$ 944,682 $ 8.22 million
Oct 24, 5 AM $ 0.0000285
+1.07%
$ 949,563 $ 8.62 million
Oct 24, 4 AM $ 0.0000282
-4.67%
$ 938,965 $ 8.72 million
Oct 24, 3 AM $ 0.0000291
-7.90%
$ 971,186 $ 9.22 million
Oct 24, 2 AM $ 0.0000329
+4.32%
$ 1.04 million $ 9.47 million
Oct 24, 1 AM $ 0.0000304
-2.13%
$ 1.01 million $ 9.32 million
Oct 24, 12 AM $ 0.0000307
-6.20%
$ 1.02 million $ 9.21 million
Oct 23, 11 PM $ 0.0000328
+0.26%
$ 1.09 million $ 10.15 million
Oct 23, 10 PM $ 0.0000311
-1.69%
$ 1.04 million $ 9.99 million
Oct 23, 9 PM $ 0.0000324
+0.68%
$ 1.08 million $ 9.64 million
Oct 23, 8 PM $ 0.0000322
-0.71%
$ 1.07 million $ 9.66 million
Oct 23, 7 PM $ 0.0000324
+3.29%
$ 1.08 million $ 9.85 million
Oct 23, 6 PM $ 0.0000304
-5.73%
$ 1.01 million $ 9.64 million
Oct 23, 5 PM $ 0.0000336
+6.36%
$ 1.12 million $ 9.52 million
Oct 23, 4 PM $ 0.0000321
+10.97%
$ 1.07 million $ 9.34 million
Oct 23, 3 PM $ 0.0000298
+13.86%
$ 992,715 $ 8.62 million
Oct 23, 2 PM $ 0.0000266
+4.85%
$ 885,805 $ 7.44 million
Oct 23, 1 PM $ 0.0000254
+2.10%
$ 871,541 $ 7.62 million
Oct 23, 12 PM $ 0.0000241
-8.30%
$ 804,822 $ 7.36 million
Oct 23, 11 AM $ 0.0000274
+2.71%
$ 914,457 $ 7.96 million
Oct 23, 10 AM $ 0.0000277
-5.71%
$ 922,537 $ 8.24 million
Oct 23, 9 AM $ 0.000028
-10.96%
$ 948,344 $ 7.8 million
Oct 23, 8 AM $ 0.0000325
+0.22%
$ 1.08 million $ 9.19 million
Oct 23, 7 AM $ 0.0000338
+6.64%
$ 1.13 million $ 8.96 million
Oct 23, 6 AM $ 0.000031
-0.29%
$ 1.03 million $ 8.59 million
Oct 23, 5 AM $ 0.0000303
+2.63%
$ 1.04 million $ 8.9 million
Oct 23, 4 AM $ 0.0000284
-6.40%
$ 945,969 $ 8.79 million
Oct 23, 3 AM $ 0.0000294
-2.52%
$ 979,718 $ 8.25 million
Oct 23, 2 AM $ 0.0000308
+5.15%
$ 1.03 million $ 8.84 million
Oct 23, 1 AM $ 0.0000293
+2.81%
$ 976,742 $ 8.11 million
Oct 23, 12 AM $ 0.000029
+3.10%
$ 967,441 $ 7.95 million
Oct 22, 11 PM $ 0.0000293
+5.88%
$ 975,814 $ 7.81 million
Oct 22, 10 PM $ 0.000028
+1.00%
$ 932,032 $ 7.68 million
Oct 22, 9 PM $ 0.0000287
+1.80%
$ 956,399 $ 7.84 million
Oct 22, 8 PM $ 0.0000282
-6.35%
$ 939,530 $ 8.24 million