3BuBu Historical Data

3BuBu Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0000301
-11.32%
$ 1 million $ 8 million
Oct 22, 6 PM $ 0.0000339
+8.85%
$ 1.13 million $ 9.43 million
Oct 22, 5 PM $ 0.0000311
+5.90%
$ 1.04 million $ 8.67 million
Oct 22, 4 PM $ 0.0000288
+2.22%
$ 959,600 $ 7.94 million
Oct 22, 3 PM $ 0.000027
-4.26%
$ 899,467 $ 7.14 million
Oct 22, 2 PM $ 0.0000282
-3.12%
$ 962,829 $ 7.82 million
Oct 22, 1 PM $ 0.0000298
+5.52%
$ 994,732 $ 7.74 million
Oct 22, 12 PM $ 0.0000296
+0.53%
$ 987,790 $ 7.72 million
Oct 22, 11 AM $ 0.0000295
+16.63%
$ 982,712 $ 7.68 million
Oct 22, 10 AM $ 0.000025
-1.28%
$ 834,246 $ 6.86 million
Oct 22, 9 AM $ 0.0000245
+2.49%
$ 838,756 $ 6.69 million
Oct 22, 8 AM $ 0.0000234
-2.20%
$ 779,852 $ 6.59 million
Oct 22, 7 AM $ 0.000023
-2.97%
$ 767,788 $ 6.09 million
Oct 22, 6 AM $ 0.0000237
-2.69%
$ 791,349 $ 6.49 million
Oct 22, 5 AM $ 0.0000247
+5.09%
$ 822,068 $ 6.23 million
Oct 22, 4 AM $ 0.0000232
-6.97%
$ 772,357 $ 6.13 million
Oct 22, 3 AM $ 0.0000238
+0.59%
$ 793,814 $ 6.34 million
Oct 22, 2 AM $ 0.0000245
+1.20%
$ 780,736 $ 6.08 million
Oct 22, 1 AM $ 0.0000252
+1.63%
$ 838,815 $ 6.46 million
Oct 22, 12 AM $ 0.0000256
+3.95%
$ 852,670 $ 6.37 million
Oct 21, 11 PM $ 0.0000248
+0.73%
$ 828,323 $ 6.11 million
Oct 21, 10 PM $ 0.000024
-8.08%
$ 800,861 $ 6.29 million
Oct 21, 9 PM $ 0.0000267
-0.17%
$ 888,378 $ 6.9 million
Oct 21, 8 PM $ 0.0000271
-3.12%
$ 904,814 $ 6.78 million
Oct 21, 7 PM $ 0.000028
+0.50%
$ 933,399 $ 7 million
Oct 21, 6 PM $ 0.0000273
+0.22%
$ 908,350 $ 6.98 million
Oct 21, 5 PM $ 0.0000268
-4.48%
$ 892,018 $ 6.78 million
Oct 21, 4 PM $ 0.0000276
-5.33%
$ 921,351 $ 7.15 million
Oct 21, 3 PM $ 0.0000304
-3.67%
$ 1.01 million $ 7.38 million
Oct 21, 2 PM $ 0.0000307
-0.51%
$ 1.02 million $ 7.81 million
Oct 21, 1 PM $ 0.0000298
-9.21%
$ 993,532 $ 7.48 million
Oct 21, 12 PM $ 0.0000328
+5.22%
$ 1.09 million $ 7.74 million
Oct 21, 11 AM $ 0.0000298
-4.84%
$ 993,523 $ 7.49 million
Oct 21, 10 AM $ 0.0000325
-9.22%
$ 1.08 million $ 7.79 million
Oct 21, 9 AM $ 0.0000371
-4.03%
$ 1.24 million $ 8.98 million
Oct 21, 8 AM $ 0.0000372
+3.34%
$ 1.25 million $ 9.11 million
Oct 21, 7 AM $ 0.0000365
+7.46%
$ 1.22 million $ 9.08 million
Oct 21, 6 AM $ 0.0000328
+0.85%
$ 1.09 million $ 8.34 million
Oct 21, 5 AM $ 0.0000325
-5.92%
$ 1.14 million $ 8.25 million
Oct 21, 4 AM $ 0.0000334
+1.62%
$ 1.11 million $ 8.4 million
Oct 21, 3 AM $ 0.0000336
+4.72%
$ 1.12 million $ 7.81 million
Oct 21, 2 AM $ 0.0000321
+1.02%
$ 1.08 million $ 7.77 million
Oct 21, 1 AM $ 0.0000309
-0.82%
$ 1.03 million $ 7.73 million
Oct 21, 12 AM $ 0.0000325
+5.74%
$ 1.03 million $ 7.29 million
Oct 20, 11 PM $ 0.0000318
+10.51%
$ 1.06 million $ 7.38 million
Oct 20, 10 PM $ 0.0000285
-0.33%
$ 949,805 $ 6.68 million
Oct 20, 9 PM $ 0.0000286
-5.34%
$ 953,979 $ 6.8 million
Oct 20, 8 PM $ 0.0000292
+4.22%
$ 971,886 $ 7.25 million
Oct 20, 7 PM $ 0.0000293
+5.58%
$ 977,380 $ 6.4 million
Oct 20, 6 PM $ 0.0000285
-2.45%
$ 949,401 $ 6.49 million