3BuBu Historical Data

3BuBu Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0000298
+5.46%
$ 993,991 $ 6.63 million
Oct 20, 4 PM $ 0.0000291
-3.11%
$ 971,031 $ 6.37 million
Oct 20, 3 PM $ 0.0000291
-2.12%
$ 969,713 $ 6.81 million
Oct 20, 2 PM $ 0.0000301
+0.19%
$ 1 million $ 7.01 million
Oct 20, 1 PM $ 0.0000292
-6.61%
$ 956,501 $ 6.5 million
Oct 20, 12 PM $ 0.0000298
-9.17%
$ 992,324 $ 7.23 million
Oct 20, 11 AM $ 0.0000341
+5.64%
$ 1.14 million $ 7.41 million
Oct 20, 10 AM $ 0.0000322
-3.39%
$ 1.13 million $ 7.56 million
Oct 20, 9 AM $ 0.0000321
+0.50%
$ 1.07 million $ 7.54 million
Oct 20, 8 AM $ 0.0000313
-2.04%
$ 1.04 million $ 6.88 million
Oct 20, 7 AM $ 0.0000316
-2.64%
$ 1.09 million $ 7.26 million
Oct 20, 6 AM $ 0.0000312
-6.22%
$ 1.04 million $ 7.52 million
Oct 20, 5 AM $ 0.0000318
+1.08%
$ 1.06 million $ 6.74 million
Oct 20, 4 AM $ 0.0000311
-2.30%
$ 1.04 million $ 7.51 million
Oct 20, 3 AM $ 0.0000318
+2.04%
$ 1.06 million $ 7.04 million
Oct 20, 2 AM $ 0.0000296
-0.96%
$ 985,835 $ 6.53 million
Oct 20, 1 AM $ 0.0000293
-2.30%
$ 976,830 $ 6.63 million
Oct 20, 12 AM $ 0.0000305
+1.40%
$ 1.02 million $ 6.39 million
Oct 19, 11 PM $ 0.0000293
-1.00%
$ 975,662 $ 6.38 million
Oct 19, 10 PM $ 0.0000285
+1.42%
$ 948,488 $ 6.41 million
Oct 19, 9 PM $ 0.0000285
+7.13%
$ 951,234 $ 6.04 million
Oct 19, 8 PM $ 0.0000255
-9.26%
$ 850,849 $ 5.47 million
Oct 19, 7 PM $ 0.000027
-13.70%
$ 961,250 $ 6.08 million
Oct 19, 6 PM $ 0.00003
+1.09%
$ 1 million $ 6.16 million
Oct 19, 5 PM $ 0.0000301
-1.74%
$ 1 million $ 5.94 million
Oct 19, 4 PM $ 0.0000295
-1.47%
$ 983,509 $ 6.37 million
Oct 19, 3 PM $ 0.0000299
-7.29%
$ 1.02 million $ 6.34 million
Oct 19, 2 PM $ 0.0000308
+1.11%
$ 990,178 $ 6.14 million
Oct 19, 1 PM $ 0.0000311
+3.55%
$ 1.04 million $ 5.88 million
Oct 19, 12 PM $ 0.0000307
+7.11%
$ 1.02 million $ 6.34 million
Oct 19, 11 AM $ 0.000028
-3.55%
$ 934,863 $ 5.8 million
Oct 19, 10 AM $ 0.0000298
+3.11%
$ 993,449 $ 5.88 million
Oct 19, 9 AM $ 0.0000289
+0.45%
$ 963,360 $ 6.17 million
Oct 19, 8 AM $ 0.0000288
-1.88%
$ 959,108 $ 5.84 million
Oct 19, 7 AM $ 0.0000293
-9.21%
$ 977,589 $ 5.89 million
Oct 19, 6 AM $ 0.0000323
-2.56%
$ 1.08 million $ 6.75 million
Oct 19, 5 AM $ 0.0000332
+6.80%
$ 1.11 million $ 6.46 million
Oct 19, 4 AM $ 0.0000309
+18.71%
$ 1.03 million $ 6.14 million
Oct 19, 3 AM $ 0.000026
-1.70%
$ 868,121 $ 5.18 million
Oct 19, 2 AM $ 0.0000262
-0.65%
$ 872,919 $ 5.43 million
Oct 19, 1 AM $ 0.0000264
-7.58%
$ 906,267 $ 5.33 million
Oct 19, 12 AM $ 0.0000296
+8.49%
$ 986,076 $ 5.79 million
Oct 18, 11 PM $ 0.0000268
-2.80%
$ 892,870 $ 5.17 million
Oct 18, 10 PM $ 0.0000269
-4.49%
$ 897,367 $ 5.34 million
Oct 18, 9 PM $ 0.000029
+7.26%
$ 967,742 $ 5.37 million
Oct 18, 8 PM $ 0.0000264
+1.83%
$ 878,530 $ 5.41 million
Oct 18, 7 PM $ 0.0000262
+6.70%
$ 874,992 $ 4.84 million
Oct 18, 6 PM $ 0.0000236
-2.64%
$ 785,689 $ 4.61 million
Oct 18, 5 PM $ 0.0000251
-0.55%
$ 837,348 $ 4.55 million
Oct 18, 4 PM $ 0.0000245
-12.26%
$ 816,927 $ 4.98 million