3BuBu Historical Data

3BuBu Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0000272
+1.05%
$ 907,001 $ 5.18 million
Oct 18, 2 PM $ 0.0000278
+3.23%
$ 928,133 $ 5.23 million
Oct 18, 1 PM $ 0.000028
-1.46%
$ 934,484 $ 5.01 million
Oct 18, 12 PM $ 0.0000293
-1.77%
$ 977,127 $ 5.03 million
Oct 18, 11 AM $ 0.0000309
-0.32%
$ 1.03 million $ 5.37 million
Oct 18, 10 AM $ 0.0000317
+1.58%
$ 1.06 million $ 5.6 million
Oct 18, 9 AM $ 0.0000329
-2.39%
$ 1.1 million $ 5.65 million
Oct 18, 8 AM $ 0.0000354
+4.10%
$ 1.18 million $ 5.77 million
Oct 18, 7 AM $ 0.000034
-2.62%
$ 1.13 million $ 6.07 million
Oct 18, 6 AM $ 0.0000357
+6.32%
$ 1.19 million $ 5.93 million
Oct 18, 5 AM $ 0.0000352
+6.06%
$ 1.17 million $ 6.42 million
Oct 18, 4 AM $ 0.0000322
+9.39%
$ 1.07 million $ 5.75 million
Oct 18, 3 AM $ 0.0000286
-2.53%
$ 952,812 $ 5.41 million
Oct 18, 2 AM $ 0.000029
-2.02%
$ 966,501 $ 4.94 million
Oct 18, 1 AM $ 0.0000296
-5.08%
$ 986,317 $ 5.01 million
Oct 18, 12 AM $ 0.0000312
-6.16%
$ 1.04 million $ 5.24 million
Oct 17, 11 PM $ 0.0000337
+8.64%
$ 1.11 million $ 5.7 million
Oct 17, 10 PM $ 0.0000324
+0.56%
$ 1.03 million $ 5.24 million
Oct 17, 9 PM $ 0.0000311
+0.33%
$ 1.04 million $ 5.22 million
Oct 17, 8 PM $ 0.0000326
+0.58%
$ 1.1 million $ 5.57 million
Oct 17, 7 PM $ 0.0000312
-9.75%
$ 1.05 million $ 5.26 million
Oct 17, 6 PM $ 0.000036
-1.29%
$ 1.2 million $ 6 million
Oct 17, 5 PM $ 0.0000358
-0.60%
$ 1.25 million $ 6.22 million
Oct 17, 4 PM $ 0.0000375
+8.32%
$ 1.19 million $ 6.09 million
Oct 17, 3 PM $ 0.0000333
-10.22%
$ 1.11 million $ 5.78 million
Oct 17, 2 PM $ 0.0000359
+5.87%
$ 1.2 million $ 5.95 million
Oct 17, 1 PM $ 0.0000352
+0.85%
$ 1.17 million $ 5.85 million
Oct 17, 12 PM $ 0.0000367
+2.38%
$ 1.22 million $ 5.77 million
Oct 17, 11 AM $ 0.0000375
-1.05%
$ 1.25 million $ 5.86 million
Oct 17, 10 AM $ 0.0000361
+7.14%
$ 1.2 million $ 6.02 million
Oct 17, 9 AM $ 0.0000337
+4.62%
$ 1.14 million $ 5.44 million
Oct 17, 8 AM $ 0.0000309
+1.08%
$ 1.03 million $ 5.08 million
Oct 17, 7 AM $ 0.0000314
-2.44%
$ 1.05 million $ 4.91 million
Oct 17, 6 AM $ 0.0000322
+3.20%
$ 1.07 million $ 5.04 million
Oct 17, 5 AM $ 0.0000298
-3.23%
$ 993,180 $ 4.7 million
Oct 17, 4 AM $ 0.0000325
-6.94%
$ 1.08 million $ 4.66 million
Oct 17, 3 AM $ 0.0000355
+11.09%
$ 1.18 million $ 5.32 million
Oct 17, 2 AM $ 0.0000309
-2.78%
$ 1.03 million $ 4.66 million
Oct 17, 1 AM $ 0.0000308
-5.17%
$ 1.03 million $ 4.85 million
Oct 17, 12 AM $ 0.0000343
+5.25%
$ 1.1 million $ 4.97 million
Oct 16, 11 PM $ 0.000031
-7.18%
$ 1.03 million $ 4.73 million
Oct 16, 10 PM $ 0.0000339
-6.10%
$ 1.13 million $ 4.88 million
Oct 16, 9 PM $ 0.0000361
-0.26%
$ 1.2 million $ 5.23 million
Oct 16, 8 PM $ 0.0000347
-1.68%
$ 1.24 million $ 5.47 million
Oct 16, 7 PM $ 0.0000373
+6.59%
$ 1.24 million $ 5.1 million
Oct 16, 6 PM $ 0.0000344
-2.73%
$ 1.15 million $ 4.93 million
Oct 16, 5 PM $ 0.0000358
+2.86%
$ 1.12 million $ 4.84 million
Oct 16, 4 PM $ 0.0000348
+0.20%
$ 1.16 million $ 5.29 million
Oct 16, 3 PM $ 0.0000348
+11.54%
$ 1.16 million $ 4.86 million
Oct 16, 2 PM $ 0.0000305
-0.96%
$ 1.02 million $ 4.25 million