3BuBu Historical Data

3BuBu Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0000313
-0.60%
$ 1.04 million $ 4.13 million
Oct 16, 12 PM $ 0.0000315
-10.08%
$ 1.05 million $ 4.59 million
Oct 16, 11 AM $ 0.0000368
+0.44%
$ 1.23 million $ 5 million
Oct 16, 10 AM $ 0.0000366
+3.76%
$ 1.22 million $ 5.17 million
Oct 16, 9 AM $ 0.000036
+2.06%
$ 1.2 million $ 4.74 million
Oct 16, 8 AM $ 0.0000361
+5.51%
$ 1.2 million $ 4.74 million
Oct 16, 7 AM $ 0.0000332
-6.23%
$ 1.22 million $ 4.92 million
Oct 16, 6 AM $ 0.0000367
+17.48%
$ 1.22 million $ 4.66 million
Oct 16, 5 AM $ 0.0000313
-12.09%
$ 1.07 million $ 4.14 million
Oct 16, 4 AM $ 0.0000356
+3.31%
$ 1.19 million $ 4.77 million
Oct 16, 3 AM $ 0.0000353
+3.08%
$ 1.18 million $ 4.62 million
Oct 16, 2 AM $ 0.0000342
-0.32%
$ 1.18 million $ 4.63 million
Oct 16, 1 AM $ 0.0000339
-3.50%
$ 1.13 million $ 4.6 million
Oct 16, 12 AM $ 0.0000338
-6.66%
$ 1.13 million $ 4.64 million
Oct 15, 11 PM $ 0.0000336
-6.49%
$ 1.12 million $ 4.55 million
Oct 15, 10 PM $ 0.0000359
-0.56%
$ 1.2 million $ 4.38 million
Oct 15, 9 PM $ 0.0000341
-2.97%
$ 1.14 million $ 4.52 million
Oct 15, 8 PM $ 0.0000344
-0.67%
$ 1.15 million $ 4.48 million
Oct 15, 7 PM $ 0.0000346
+0.99%
$ 1.15 million $ 4.09 million
Oct 15, 6 PM $ 0.0000361
+1.99%
$ 1.2 million $ 4.11 million
Oct 15, 5 PM $ 0.000034
-3.38%
$ 1.13 million $ 4.18 million
Oct 15, 4 PM $ 0.0000362
+3.62%
$ 1.21 million $ 4.34 million
Oct 15, 3 PM $ 0.0000354
-0.11%
$ 1.18 million $ 4.22 million
Oct 15, 2 PM $ 0.0000359
+2.08%
$ 1.2 million $ 4.25 million
Oct 15, 1 PM $ 0.0000352
-1.25%
$ 1.21 million $ 4.25 million
Oct 15, 12 PM $ 0.0000364
+7.56%
$ 1.21 million $ 4.1 million
Oct 15, 11 AM $ 0.0000358
+0.11%
$ 1.19 million $ 4.14 million
Oct 15, 10 AM $ 0.0000352
+1.50%
$ 1.17 million $ 3.88 million
Oct 15, 9 AM $ 0.0000338
-3.87%
$ 1.15 million $ 3.93 million
Oct 15, 8 AM $ 0.0000351
-3.52%
$ 1.12 million $ 3.77 million
Oct 15, 7 AM $ 0.0000349
-2.25%
$ 1.16 million $ 3.78 million
Oct 15, 6 AM $ 0.0000371
+11.12%
$ 1.24 million $ 4.01 million
Oct 14, 8 PM $ 0.0000342
-5.16%
$ 1.14 million $ 3.73 million
Oct 14, 7 PM $ 0.0000339
-5.34%
$ 1.13 million $ 3.53 million
Oct 14, 5 PM $ 0.0000355
-0.32%
$ 1.18 million $ 3.57 million
Oct 14, 4 PM $ 0.0000342
-4.46%
$ 1.14 million $ 3.54 million
Oct 14, 3 PM $ 0.0000379
+2.10%
$ 1.26 million $ 3.48 million
Oct 14, 2 PM $ 0.0000358
-2.21%
$ 1.19 million $ 3.32 million
Oct 14, 1 PM $ 0.0000375
+8.03%
$ 1.25 million $ 3.49 million
Oct 14, 12 PM $ 0.0000347
-3.82%
$ 1.16 million $ 3.46 million
Oct 14, 11 AM $ 0.0000341
-3.07%
$ 1.23 million $ 3.43 million
Oct 14, 10 AM $ 0.0000346
-5.46%
$ 1.15 million $ 3.41 million
Oct 14, 9 AM $ 0.000035
-2.36%
$ 1.17 million $ 3.38 million
Oct 14, 8 AM $ 0.0000338
-5.86%
$ 1.13 million $ 3.07 million
Oct 14, 7 AM $ 0.0000376
+7.39%
$ 1.23 million $ 3.2 million
Oct 14, 6 AM $ 0.0000374
+4.64%
$ 1.25 million $ 3.35 million
Oct 14, 5 AM $ 0.0000375
+3.87%
$ 1.18 million $ 3.1 million
Oct 14, 4 AM $ 0.0000374
-0.88%
$ 1.25 million $ 3.08 million
Oct 14, 3 AM $ 0.0000365
+4.99%
$ 1.22 million $ 3.24 million
Oct 13, 1 PM $ 0.0000388
+3.35%
$ 1.29 million $ 2.74 million