3BuBu Historical Data

3BuBu Page 16
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.000039
+5.65%
$ 1.3 million $ 2.76 million
Oct 13, 11 AM $ 0.0000378
+5.39%
$ 1.26 million $ 2.6 million
Oct 13, 10 AM $ 0.0000366
-3.04%
$ 1.22 million $ 2.57 million
Oct 13, 9 AM $ 0.0000388
+4.04%
$ 1.29 million $ 2.58 million
Oct 13, 8 AM $ 0.0000357
-6.59%
$ 1.19 million $ 2.69 million
Oct 13, 7 AM $ 0.0000363
-5.70%
$ 1.21 million $ 2.52 million
Oct 13, 6 AM $ 0.0000364
+2.58%
$ 1.21 million $ 2.46 million
Oct 13, 5 AM $ 0.0000368
-3.44%
$ 1.23 million $ 2.36 million
Oct 13, 4 AM $ 0.0000388
+20.19%
$ 1.29 million $ 2.44 million
Oct 13, 3 AM $ 0.000032
-7.04%
$ 1.07 million $ 2.11 million
Oct 13, 2 AM $ 0.000036
+9.64%
$ 1.2 million $ 2.2 million
Oct 13, 1 AM $ 0.0000338
+5.04%
$ 1.13 million $ 1.98 million
Oct 13, 12 AM $ 0.0000329
-1.68%
$ 1.1 million $ 1.85 million
Oct 12, 11 PM $ 0.0000325
-8.20%
$ 1.08 million $ 2.03 million
Oct 12, 10 PM $ 0.0000344
-6.80%
$ 1.15 million $ 2.14 million
Oct 12, 9 PM $ 0.000036
-9.06%
$ 1.2 million $ 2.15 million
Oct 12, 8 PM $ 0.0000381
+2.07%
$ 1.27 million $ 2.26 million
Oct 12, 7 PM $ 0.0000389
+4.98%
$ 1.3 million $ 2.15 million
Oct 12, 6 PM $ 0.000036
-4.26%
$ 1.2 million $ 2.17 million
Oct 12, 5 PM $ 0.0000355
-5.39%
$ 1.18 million $ 2 million
Oct 12, 4 PM $ 0.0000381
+5.77%
$ 1.27 million $ 2.07 million
Oct 12, 3 PM $ 0.0000344
-7.77%
$ 1.15 million $ 1.89 million
Oct 12, 2 PM $ 0.0000387
-1.24%
$ 1.29 million $ 2.07 million
Oct 12, 1 PM $ 0.0000404
+7.27%
$ 1.29 million $ 1.98 million
Oct 12, 12 PM $ 0.0000364
-5.25%
$ 1.21 million $ 1.98 million
Oct 12, 11 AM $ 0.0000395
+2.95%
$ 1.32 million $ 1.92 million
Oct 12, 10 AM $ 0.0000384
+1.25%
$ 1.26 million $ 1.83 million
Oct 12, 9 AM $ 0.0000389
+3.29%
$ 1.3 million $ 1.81 million
Oct 12, 8 AM $ 0.0000376
+6.32%
$ 1.25 million $ 1.7 million
Oct 12, 7 AM $ 0.0000373
-1.68%
$ 1.24 million $ 1.76 million
Oct 12, 6 AM $ 0.0000388
+0.48%
$ 1.29 million $ 1.68 million
Oct 12, 5 AM $ 0.0000387
-1.85%
$ 1.29 million $ 1.77 million
Oct 12, 4 AM $ 0.0000369
-7.85%
$ 1.23 million $ 1.69 million
Oct 12, 3 AM $ 0.00004
+2.71%
$ 1.33 million $ 1.73 million
Oct 12, 2 AM $ 0.000039
-3.27%
$ 1.3 million $ 1.68 million
Oct 12, 1 AM $ 0.0000403
+7.80%
$ 1.28 million $ 1.56 million
Oct 12, 12 AM $ 0.0000387
+3.49%
$ 1.29 million $ 1.46 million
Oct 11, 11 PM $ 0.0000365
-6.31%
$ 1.22 million $ 1.41 million
Oct 11, 10 PM $ 0.0000389
+3.76%
$ 1.27 million $ 1.45 million
Oct 11, 9 PM $ 0.0000376
+1.91%
$ 1.25 million $ 1.42 million
Oct 11, 8 PM $ 0.0000356
-5.47%
$ 1.19 million $ 1.35 million
Oct 11, 7 PM $ 0.0000357
-8.73%
$ 1.19 million $ 1.32 million
Oct 11, 6 PM $ 0.0000397
+1.65%
$ 1.32 million $ 1.3 million
Oct 11, 5 PM $ 0.0000408
+1.39%
$ 1.36 million $ 1.38 million
Oct 11, 4 PM $ 0.0000411
+0.23%
$ 1.37 million $ 1.32 million
Oct 11, 3 PM $ 0.0000393
+4.18%
$ 1.31 million $ 1.26 million
Oct 11, 2 PM $ 0.0000367
-8.20%
$ 1.22 million $ 1.08 million
Oct 11, 1 PM $ 0.00004
+4.91%
$ 1.38 million $ 1.08 million
Oct 11, 12 PM $ 0.0000371
-9.47%
$ 1.24 million $ 1.01 million
Oct 11, 11 AM $ 0.000041
+1.45%
$ 1.37 million $ 1.06 million