3BuBu Historical Data

3BuBu Page 17
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0000408
-0.48%
$ 1.36 million $ 3.3 million
Oct 10, 2 PM $ 0.0000422
+4.13%
$ 1.41 million $ 3.47 million
Oct 10, 1 PM $ 0.0000422
+7.16%
$ 1.41 million $ 3.45 million
Oct 10, 12 PM $ 0.0000373
-1.79%
$ 1.27 million $ 3.12 million
Oct 10, 11 AM $ 0.0000368
-10.28%
$ 1.23 million $ 3.19 million
Oct 10, 10 AM $ 0.0000433
+14.78%
$ 1.37 million $ 3.25 million
Oct 10, 9 AM $ 0.0000393
-5.23%
$ 1.31 million $ 2.98 million
Oct 10, 8 AM $ 0.0000398
-2.86%
$ 1.33 million $ 3.22 million
Oct 10, 7 AM $ 0.0000388
-6.85%
$ 1.29 million $ 3.31 million
Oct 10, 6 AM $ 0.0000445
+16.37%
$ 1.48 million $ 3.13 million
Oct 10, 5 AM $ 0.0000365
+3.41%
$ 1.22 million $ 2.72 million
Oct 10, 4 AM $ 0.0000333
-6.33%
$ 1.14 million $ 2.49 million
Oct 10, 3 AM $ 0.0000356
-6.79%
$ 1.19 million $ 2.67 million
Oct 10, 2 AM $ 0.0000382
-4.38%
$ 1.27 million $ 2.83 million
Oct 10, 1 AM $ 0.0000399
-5.16%
$ 1.33 million $ 2.9 million
Oct 10, 12 AM $ 0.0000438
+7.49%
$ 1.46 million $ 3.02 million
Oct 9, 11 PM $ 0.0000391
+0.96%
$ 1.3 million $ 2.78 million
Oct 9, 10 PM $ 0.0000398
+0.78%
$ 1.33 million $ 2.7 million
Oct 9, 9 PM $ 0.0000371
-5.63%
$ 1.24 million $ 2.65 million
Oct 9, 8 PM $ 0.0000393
-1.57%
$ 1.31 million $ 2.46 million
Oct 9, 7 PM $ 0.0000375
-4.59%
$ 1.25 million $ 2.32 million
Oct 9, 6 PM $ 0.0000416
+10.94%
$ 1.39 million $ 2.47 million
Oct 9, 5 PM $ 0.0000359
-0.48%
$ 1.18 million $ 2.2 million
Oct 9, 4 PM $ 0.000036
-0.79%
$ 1.2 million $ 2.09 million
Oct 9, 3 PM $ 0.0000345
-7.45%
$ 1.15 million $ 2.1 million
Oct 9, 2 PM $ 0.0000396
+0.57%
$ 1.32 million $ 2.3 million
Oct 9, 1 PM $ 0.0000393
-8.72%
$ 1.26 million $ 2.22 million
Oct 9, 12 PM $ 0.0000449
+5.16%
$ 1.5 million $ 2.33 million
Oct 9, 11 AM $ 0.0000416
-3.01%
$ 1.39 million $ 2.32 million
Oct 9, 10 AM $ 0.0000454
+19.28%
$ 1.42 million $ 2.24 million
Oct 9, 9 AM $ 0.0000386
-8.55%
$ 1.36 million $ 2.15 million
Oct 9, 8 AM $ 0.0000429
+15.98%
$ 1.44 million $ 2.22 million
Oct 9, 7 AM $ 0.0000387
-5.87%
$ 1.26 million $ 1.92 million
Oct 9, 6 AM $ 0.0000412
-6.84%
$ 1.34 million $ 1.95 million
Oct 9, 5 AM $ 0.0000464
+21.03%
$ 1.55 million $ 1.98 million
Oct 9, 4 AM $ 0.0000391
-4.22%
$ 1.37 million $ 1.86 million
Oct 9, 3 AM $ 0.000039
+0.33%
$ 1.3 million $ 1.81 million
Oct 9, 2 AM $ 0.0000408
+9.54%
$ 1.36 million $ 1.77 million
Oct 9, 1 AM $ 0.0000394
+5.50%
$ 1.31 million $ 1.59 million
Oct 9, 12 AM $ 0.0000394
-8.06%
$ 1.31 million $ 1.49 million
Oct 8, 11 PM $ 0.0000418
-2.61%
$ 1.39 million $ 1.66 million
Oct 8, 10 PM $ 0.0000417
-3.62%
$ 1.39 million $ 1.54 million
Oct 8, 9 PM $ 0.000045
+10.24%
$ 1.45 million $ 1.55 million
Oct 8, 8 PM $ 0.0000427
+9.56%
$ 1.51 million $ 1.54 million
Oct 8, 7 PM $ 0.0000379
-14.54%
$ 1.26 million $ 1.3 million
Oct 8, 6 PM $ 0.0000443
+15.83%
$ 1.42 million $ 1.34 million
Oct 8, 5 PM $ 0.0000405
+1.97%
$ 1.35 million $ 1.19 million
Oct 8, 4 PM $ 0.0000405
+5.80%
$ 1.35 million $ 1.18 million
Oct 8, 3 PM $ 0.0000383
-7.55%
$ 1.28 million $ 1.06 million
Oct 8, 2 PM $ 0.0000424
+12.15%
$ 1.44 million $ 1.11 million
Download