3BuBu Historical Data

3BuBu Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0₅992
+1.63%
$ 330,568 $ 5.91 million
Nov 6, 3 PM $ 0.0₅99
+3.49%
$ 330,022 $ 5.75 million
Nov 6, 2 PM $ 0.0₅941
-4.23%
$ 313,601 $ 5.6 million
Nov 6, 1 PM $ 0.0₅975
-2.05%
$ 325,066 $ 5.64 million
Nov 6, 12 PM $ 0.0000102
-8.54%
$ 340,957 $ 5.89 million
Nov 6, 11 AM $ 0.0000115
-10.50%
$ 383,667 $ 6.58 million
Nov 6, 10 AM $ 0.0000131
-12.46%
$ 436,366 $ 7.46 million
Nov 6, 9 AM $ 0.0000153
-15.26%
$ 509,943 $ 8.95 million
Nov 6, 8 AM $ 0.0000186
-5.80%
$ 621,356 $ 10.85 million
Nov 6, 7 AM $ 0.0000191
+4.85%
$ 635,878 $ 10.83 million
Nov 6, 6 AM $ 0.0000179
-4.21%
$ 597,370 $ 10.93 million
Nov 6, 5 AM $ 0.0000189
+3.38%
$ 628,851 $ 10.61 million
Nov 6, 4 AM $ 0.0000178
+2.19%
$ 593,588 $ 10.48 million
Nov 6, 3 AM $ 0.0000169
-8.59%
$ 564,796 $ 10.24 million
Nov 6, 2 AM $ 0.000019
+2.58%
$ 632,654 $ 10.41 million
Nov 6, 1 AM $ 0.000018
-2.62%
$ 600,110 $ 10.8 million
Nov 6, 12 AM $ 0.000018
+2.40%
$ 599,288 $ 10.34 million
Nov 5, 11 PM $ 0.0000176
+1.77%
$ 587,539 $ 10 million
Nov 5, 10 PM $ 0.0000171
-5.02%
$ 571,382 $ 9.84 million
Nov 5, 9 PM $ 0.0000186
+7.53%
$ 618,881 $ 10.38 million
Nov 5, 8 PM $ 0.0000168
+0.71%
$ 559,598 $ 9.39 million
Nov 5, 7 PM $ 0.000017
-1.60%
$ 567,058 $ 9.59 million
Nov 5, 6 PM $ 0.0000175
+3.69%
$ 584,502 $ 9.49 million
Nov 5, 5 PM $ 0.0000168
-1.58%
$ 559,643 $ 9.82 million
Nov 5, 4 PM $ 0.0000175
-2.08%
$ 584,879 $ 10 million
Nov 5, 3 PM $ 0.0000177
+6.49%
$ 589,133 $ 10.2 million
Nov 5, 2 PM $ 0.0000165
+1.77%
$ 550,240 $ 9.24 million
Nov 5, 1 PM $ 0.0000163
+4.16%
$ 543,653 $ 9.22 million
Nov 5, 12 PM $ 0.000016
+6.01%
$ 533,676 $ 8.62 million
Nov 5, 11 AM $ 0.0000153
-1.04%
$ 510,646 $ 8.51 million
Nov 5, 10 AM $ 0.0000157
+1.72%
$ 522,235 $ 8.46 million
Nov 5, 9 AM $ 0.0000153
-5.65%
$ 510,582 $ 8.57 million
Nov 5, 8 AM $ 0.0000165
-9.65%
$ 548,413 $ 8.89 million
Nov 5, 7 AM $ 0.000018
-1.65%
$ 600,082 $ 10.29 million
Nov 5, 6 AM $ 0.0000182
+3.57%
$ 607,038 $ 10.33 million
Nov 5, 5 AM $ 0.0000178
+0.25%
$ 593,589 $ 9.39 million
Nov 5, 4 AM $ 0.0000178
+0.87%
$ 592,300 $ 10.07 million
Nov 5, 3 AM $ 0.0000181
-2.13%
$ 603,507 $ 9.92 million
Nov 5, 2 AM $ 0.000018
-6.72%
$ 601,143 $ 10.18 million
Nov 5, 1 AM $ 0.0000187
-6.67%
$ 624,392 $ 10.85 million
Nov 5, 12 AM $ 0.0000204
+1.13%
$ 680,877 $ 10.96 million
Nov 4, 11 PM $ 0.0000204
+1.11%
$ 681,065 $ 11.04 million
Nov 4, 10 PM $ 0.0000196
-1.56%
$ 654,540 $ 10.88 million
Nov 4, 9 PM $ 0.0000194
-3.09%
$ 647,583 $ 10.9 million
Nov 4, 8 PM $ 0.0000207
+5.80%
$ 691,595 $ 11.2 million
Nov 4, 7 PM $ 0.0000191
-8.55%
$ 636,842 $ 10.96 million
Nov 4, 6 PM $ 0.0000214
+4.09%
$ 714,090 $ 11.42 million
Nov 4, 5 PM $ 0.0000212
+4.68%
$ 707,714 $ 11.53 million
Nov 4, 4 PM $ 0.0000196
+5.05%
$ 652,115 $ 11.01 million
Nov 4, 3 PM $ 0.0000191
+3.93%
$ 635,978 $ 9.98 million