3BuBu Historical Data

3BuBu Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0000186
+0.98%
$ 618,542 $ 9.71 million
Nov 4, 1 PM $ 0.000019
-0.16%
$ 633,916 $ 9.85 million
Nov 4, 12 PM $ 0.0000197
-1.80%
$ 655,002 $ 10.12 million
Nov 4, 11 AM $ 0.0000208
+1.25%
$ 692,253 $ 10.91 million
Nov 4, 10 AM $ 0.00002
-2.27%
$ 665,822 $ 10.75 million
Nov 4, 9 AM $ 0.0000208
+0.28%
$ 691,668 $ 11 million
Nov 4, 8 AM $ 0.0000205
-0.05%
$ 682,645 $ 11.76 million
Nov 4, 7 AM $ 0.0000213
+2.31%
$ 710,324 $ 11.46 million
Nov 4, 6 AM $ 0.0000202
-10.94%
$ 672,094 $ 11.28 million
Nov 4, 5 AM $ 0.0000218
+0.43%
$ 725,186 $ 11.46 million
Nov 4, 4 AM $ 0.0000212
+0.19%
$ 707,325 $ 11.32 million
Nov 4, 3 AM $ 0.0000211
-0.78%
$ 702,923 $ 11.64 million
Nov 4, 2 AM $ 0.0000212
-7.86%
$ 708,307 $ 11.16 million
Nov 4, 1 AM $ 0.0000233
+1.61%
$ 775,191 $ 12.03 million
Nov 4, 12 AM $ 0.0000222
+1.85%
$ 740,296 $ 12.19 million
Nov 3, 11 PM $ 0.0000226
+4.59%
$ 752,682 $ 12.06 million
Nov 3, 10 PM $ 0.000021
-4.64%
$ 698,994 $ 11.87 million
Nov 3, 9 PM $ 0.0000212
-1.84%
$ 706,953 $ 11.56 million
Nov 3, 8 PM $ 0.0000225
+0.80%
$ 749,466 $ 11.56 million
Nov 3, 7 PM $ 0.0000216
-1.85%
$ 718,874 $ 11.35 million
Nov 3, 6 PM $ 0.0000221
-0.18%
$ 737,872 $ 11.72 million
Nov 3, 5 PM $ 0.0000215
+4.87%
$ 717,498 $ 11.12 million
Nov 3, 4 PM $ 0.0000212
-0.36%
$ 707,561 $ 10.47 million
Nov 3, 3 PM $ 0.0000205
-5.31%
$ 682,806 $ 10.77 million
Nov 3, 2 PM $ 0.0000218
+0.38%
$ 725,093 $ 10.74 million
Nov 3, 1 PM $ 0.0000219
+3.91%
$ 731,415 $ 11.57 million
Nov 3, 12 PM $ 0.0000214
+3.89%
$ 714,049 $ 10.71 million
Nov 3, 11 AM $ 0.00002
+2.94%
$ 666,770 $ 10.75 million
Nov 3, 10 AM $ 0.0000194
+1.57%
$ 647,704 $ 9.68 million
Nov 3, 9 AM $ 0.0000187
+2.05%
$ 624,356 $ 10.01 million
Nov 3, 8 AM $ 0.0000181
-1.86%
$ 602,001 $ 9.58 million
Nov 3, 7 AM $ 0.0000185
-4.82%
$ 617,046 $ 9.51 million
Nov 3, 6 AM $ 0.0000196
+2.99%
$ 653,797 $ 10.26 million
Nov 3, 5 AM $ 0.000019
+1.92%
$ 635,157 $ 9.82 million
Nov 3, 4 AM $ 0.000019
+6.95%
$ 632,733 $ 9.15 million
Nov 3, 3 AM $ 0.0000172
-7.81%
$ 572,391 $ 9.32 million
Nov 3, 2 AM $ 0.0000186
-3.23%
$ 620,825 $ 9.84 million
Nov 3, 1 AM $ 0.0000192
-0.86%
$ 641,571 $ 9.61 million
Nov 3, 12 AM $ 0.0000189
+2.51%
$ 629,372 $ 10.1 million
Nov 2, 11 PM $ 0.0000179
-5.15%
$ 598,136 $ 9.42 million
Nov 2, 10 PM $ 0.0000192
-5.81%
$ 639,901 $ 9.37 million
Nov 2, 9 PM $ 0.0000206
+3.33%
$ 687,035 $ 9.95 million
Nov 2, 8 PM $ 0.0000196
+1.48%
$ 652,898 $ 10.5 million
Nov 2, 7 PM $ 0.0000188
-2.67%
$ 627,955 $ 9.96 million
Nov 2, 6 PM $ 0.0000187
-2.17%
$ 623,886 $ 9.5 million
Nov 2, 5 PM $ 0.0000193
+8.19%
$ 644,326 $ 9.8 million
Nov 2, 4 PM $ 0.0000183
+8.02%
$ 609,646 $ 9.02 million
Nov 2, 3 PM $ 0.0000175
+2.25%
$ 584,692 $ 8.26 million
Nov 2, 2 PM $ 0.0000175
+0.42%
$ 583,591 $ 8.71 million
Nov 2, 1 PM $ 0.0000169
+2.37%
$ 561,794 $ 8.69 million