3BuBu Historical Data

3BuBu Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0000163
-2.61%
$ 544,924 $ 8.46 million
Nov 2, 11 AM $ 0.0000172
+5.53%
$ 574,813 $ 8.07 million
Nov 2, 10 AM $ 0.0000168
-0.92%
$ 560,047 $ 8.19 million
Nov 2, 9 AM $ 0.000017
-2.64%
$ 565,494 $ 8.37 million
Nov 2, 8 AM $ 0.0000172
-1.94%
$ 573,008 $ 8.63 million
Nov 2, 7 AM $ 0.0000175
-1.28%
$ 583,881 $ 8.9 million
Nov 2, 6 AM $ 0.000018
+3.83%
$ 599,438 $ 8.62 million
Nov 2, 5 AM $ 0.0000175
+1.84%
$ 584,692 $ 8.42 million
Nov 2, 4 AM $ 0.0000178
-2.03%
$ 594,269 $ 8.67 million
Nov 2, 3 AM $ 0.0000183
-1.89%
$ 610,122 $ 8.62 million
Nov 2, 2 AM $ 0.0000184
-2.16%
$ 612,232 $ 8.93 million
Nov 2, 1 AM $ 0.0000192
-2.87%
$ 638,919 $ 9.55 million
Nov 2, 12 AM $ 0.0000202
+2.21%
$ 672,075 $ 9.59 million
Nov 1, 11 PM $ 0.0000201
+4.79%
$ 668,879 $ 9.73 million
Nov 1, 10 PM $ 0.0000185
+1.90%
$ 615,190 $ 9.32 million
Nov 1, 9 PM $ 0.0000177
+0.00%
$ 590,253 $ 8.65 million
Nov 1, 8 PM $ 0.0000181
+4.51%
$ 603,113 $ 8.64 million
Nov 1, 7 PM $ 0.0000173
+5.82%
$ 577,092 $ 8.25 million
Nov 1, 6 PM $ 0.0000164
+2.62%
$ 545,399 $ 7.86 million
Nov 1, 5 PM $ 0.0000161
+7.17%
$ 537,190 $ 7.59 million
Nov 1, 4 PM $ 0.0000155
+3.04%
$ 516,767 $ 7.58 million
Nov 1, 3 PM $ 0.0000148
-4.14%
$ 493,229 $ 7.27 million
Nov 1, 2 PM $ 0.0000151
-0.43%
$ 504,698 $ 7.41 million
Nov 1, 1 PM $ 0.0000152
-4.86%
$ 506,982 $ 7.42 million
Nov 1, 12 PM $ 0.0000158
-1.28%
$ 526,732 $ 7.61 million
Nov 1, 11 AM $ 0.0000156
-4.13%
$ 519,584 $ 7.53 million
Nov 1, 10 AM $ 0.0000164
+7.94%
$ 545,660 $ 7.6 million
Nov 1, 9 AM $ 0.0000156
+0.94%
$ 519,435 $ 7.45 million
Nov 1, 8 AM $ 0.0000156
-0.63%
$ 521,264 $ 7.41 million
Nov 1, 7 AM $ 0.0000161
-5.83%
$ 535,081 $ 7.8 million
Nov 1, 6 AM $ 0.0000176
+0.68%
$ 586,030 $ 8.09 million
Nov 1, 5 AM $ 0.0000179
+2.21%
$ 595,341 $ 8.55 million
Nov 1, 4 AM $ 0.0000168
-0.79%
$ 560,131 $ 8.11 million
Nov 1, 3 AM $ 0.0000166
-5.67%
$ 554,832 $ 8.38 million
Nov 1, 2 AM $ 0.0000177
+3.34%
$ 589,114 $ 8.34 million
Nov 1, 1 AM $ 0.0000177
-5.44%
$ 590,226 $ 8.35 million
Nov 1, 12 AM $ 0.0000187
+3.61%
$ 624,332 $ 8.63 million
Oct 31, 11 PM $ 0.0000185
+5.48%
$ 615,317 $ 8.59 million
Oct 31, 10 PM $ 0.0000173
+2.35%
$ 577,869 $ 8.21 million
Oct 31, 9 PM $ 0.0000168
+7.85%
$ 560,900 $ 7.94 million
Oct 31, 8 PM $ 0.000016
-1.49%
$ 533,207 $ 7.23 million
Oct 31, 7 PM $ 0.0000161
-5.70%
$ 538,219 $ 7.79 million
Oct 31, 6 PM $ 0.0000166
-2.49%
$ 554,905 $ 8.03 million
Oct 31, 5 PM $ 0.0000167
+1.46%
$ 556,113 $ 7.96 million
Oct 31, 4 PM $ 0.0000164
-0.03%
$ 545,907 $ 7.84 million
Oct 31, 3 PM $ 0.0000158
-2.70%
$ 527,422 $ 7.19 million
Oct 31, 2 PM $ 0.0000162
-8.70%
$ 538,943 $ 7.64 million
Oct 31, 1 PM $ 0.0000177
-7.93%
$ 590,390 $ 8.45 million
Oct 31, 12 PM $ 0.0000199
+2.95%
$ 662,446 $ 9.25 million
Oct 31, 11 AM $ 0.0000196
+1.55%
$ 652,678 $ 8.88 million