3BuBu Historical Data

3BuBu Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0000199
-0.03%
$ 664,653 $ 8.91 million
Oct 31, 9 AM $ 0.0000203
-3.23%
$ 675,214 $ 8.72 million
Oct 31, 8 AM $ 0.0000203
-5.01%
$ 675,478 $ 9.2 million
Oct 31, 7 AM $ 0.0000209
-4.95%
$ 697,892 $ 9.38 million
Oct 31, 6 AM $ 0.0000229
-4.24%
$ 763,552 $ 10.51 million
Oct 31, 5 AM $ 0.0000233
-6.90%
$ 778,060 $ 10.87 million
Oct 31, 4 AM $ 0.0000242
+2.61%
$ 807,102 $ 10.8 million
Oct 31, 3 AM $ 0.0000236
+4.95%
$ 786,771 $ 10.98 million
Oct 31, 2 AM $ 0.0000225
-0.29%
$ 749,584 $ 10 million
Oct 31, 1 AM $ 0.0000229
-7.23%
$ 764,967 $ 10.21 million
Oct 31, 12 AM $ 0.0000249
-2.06%
$ 828,491 $ 10.96 million
Oct 30, 11 PM $ 0.0000244
+2.26%
$ 812,588 $ 11.38 million
Oct 30, 10 PM $ 0.0000238
+3.27%
$ 794,497 $ 10.81 million
Oct 30, 9 PM $ 0.0000228
-4.62%
$ 760,380 $ 10.09 million
Oct 30, 8 PM $ 0.000023
-0.76%
$ 765,340 $ 10.48 million
Oct 30, 7 PM $ 0.0000236
+8.83%
$ 787,755 $ 10.15 million
Oct 30, 6 PM $ 0.0000217
+4.20%
$ 723,753 $ 9.81 million
Oct 30, 5 PM $ 0.0000214
+0.37%
$ 713,414 $ 8.9 million
Oct 30, 4 PM $ 0.000021
-2.95%
$ 701,544 $ 9.12 million
Oct 30, 3 PM $ 0.000022
+3.53%
$ 732,935 $ 9.57 million
Oct 30, 2 PM $ 0.0000212
-0.84%
$ 707,884 $ 9.33 million
Oct 30, 1 PM $ 0.0000208
-9.97%
$ 694,751 $ 9.75 million
Oct 30, 12 PM $ 0.0000235
+1.38%
$ 784,699 $ 9.95 million
Oct 30, 11 AM $ 0.0000237
+10.83%
$ 788,897 $ 10.01 million
Oct 30, 10 AM $ 0.0000219
-2.53%
$ 729,483 $ 9.29 million
Oct 30, 9 AM $ 0.0000228
-8.88%
$ 759,549 $ 9.58 million
Oct 30, 9 AM $ 0.0000228
-8.88%
$ 759,549 $ 9.58 million
Oct 30, 9 AM $ 0.0000228
-8.88%
$ 759,549 $ 9.58 million
Oct 30, 9 AM $ 0.0000228
-8.88%
$ 759,549 $ 9.58 million
Oct 30, 8 AM $ 0.000025
+1.52%
$ 833,574 $ 10.82 million
Oct 30, 8 AM $ 0.000025
+1.52%
$ 833,574 $ 10.82 million
Oct 30, 8 AM $ 0.000025
+1.52%
$ 833,574 $ 10.82 million
Oct 30, 8 AM $ 0.000025
+1.52%
$ 833,574 $ 10.82 million
Oct 30, 7 AM $ 0.0000251
+7.34%
$ 836,152 $ 10.43 million
Oct 30, 7 AM $ 0.0000251
+7.34%
$ 836,152 $ 10.43 million
Oct 30, 7 AM $ 0.0000251
+7.34%
$ 836,152 $ 10.43 million
Oct 30, 7 AM $ 0.0000251
+7.34%
$ 836,152 $ 10.43 million
Oct 30, 6 AM $ 0.0000243
-1.64%
$ 809,730 $ 10.59 million
Oct 30, 6 AM $ 0.0000243
-1.64%
$ 809,730 $ 10.59 million
Oct 30, 6 AM $ 0.0000243
-1.64%
$ 809,730 $ 10.59 million
Oct 30, 6 AM $ 0.0000243
-1.64%
$ 809,730 $ 10.59 million
Oct 30, 5 AM $ 0.0000247
-0.36%
$ 848,997 $ 11 million
Oct 30, 5 AM $ 0.0000247
-0.36%
$ 848,997 $ 11 million
Oct 30, 5 AM $ 0.0000247
-0.36%
$ 848,997 $ 11 million
Oct 30, 5 AM $ 0.0000247
-0.36%
$ 848,997 $ 11 million
Oct 30, 4 AM $ 0.0000254
-0.23%
$ 845,000 $ 10.94 million
Oct 30, 4 AM $ 0.0000254
-0.23%
$ 845,000 $ 10.94 million
Oct 30, 4 AM $ 0.0000254
-0.23%
$ 845,000 $ 10.94 million
Oct 30, 4 AM $ 0.0000254
-0.23%
$ 845,000 $ 10.94 million
Oct 30, 3 AM $ 0.000025
+4.85%
$ 831,891 $ 11 million