3BuBu Historical Data

3BuBu Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.000025
+4.85%
$ 831,891 $ 11 million
Oct 30, 3 AM $ 0.000025
+4.85%
$ 831,891 $ 11 million
Oct 30, 3 AM $ 0.000025
+4.85%
$ 831,891 $ 11 million
Oct 30, 2 AM $ 0.0000241
-3.02%
$ 801,939 $ 10.15 million
Oct 30, 2 AM $ 0.0000241
-3.02%
$ 801,939 $ 10.15 million
Oct 30, 2 AM $ 0.0000241
-3.02%
$ 801,939 $ 10.15 million
Oct 30, 2 AM $ 0.0000241
-3.02%
$ 801,939 $ 10.15 million
Oct 30, 1 AM $ 0.0000248
-1.25%
$ 828,096 $ 10.84 million
Oct 30, 1 AM $ 0.0000248
-1.25%
$ 828,096 $ 10.84 million
Oct 30, 1 AM $ 0.0000248
-1.25%
$ 828,096 $ 10.84 million
Oct 30, 1 AM $ 0.0000248
-1.25%
$ 828,096 $ 10.84 million
Oct 30, 12 AM $ 0.0000245
+3.32%
$ 815,079 $ 11 million
Oct 30, 12 AM $ 0.0000245
+3.32%
$ 815,079 $ 11 million
Oct 30, 12 AM $ 0.0000245
+3.32%
$ 815,079 $ 11 million
Oct 30, 12 AM $ 0.0000245
+3.32%
$ 815,079 $ 11 million
Oct 29, 11 PM $ 0.0000244
+0.11%
$ 813,320 $ 10.22 million
Oct 29, 11 PM $ 0.0000244
+0.11%
$ 813,320 $ 10.22 million
Oct 29, 11 PM $ 0.0000244
+0.11%
$ 813,320 $ 10.22 million
Oct 29, 11 PM $ 0.0000244
+0.11%
$ 813,320 $ 10.22 million
Oct 29, 10 PM $ 0.0000244
+4.08%
$ 792,824 $ 10.14 million
Oct 29, 10 PM $ 0.0000244
+4.08%
$ 792,824 $ 10.14 million
Oct 29, 10 PM $ 0.0000244
+4.08%
$ 792,824 $ 10.14 million
Oct 29, 10 PM $ 0.0000244
+4.08%
$ 792,824 $ 10.14 million
Oct 29, 9 PM $ 0.0000228
-2.17%
$ 760,701 $ 9.91 million
Oct 29, 9 PM $ 0.0000228
-2.17%
$ 760,701 $ 9.91 million
Oct 29, 9 PM $ 0.0000228
-2.17%
$ 760,701 $ 9.91 million
Oct 29, 9 PM $ 0.0000228
-2.17%
$ 760,701 $ 9.91 million
Oct 29, 8 PM $ 0.0000235
+0.28%
$ 784,084 $ 9.7 million
Oct 29, 8 PM $ 0.0000235
+0.28%
$ 784,084 $ 9.7 million
Oct 29, 8 PM $ 0.0000235
+0.28%
$ 784,084 $ 9.7 million
Oct 29, 8 PM $ 0.0000235
+0.28%
$ 784,084 $ 9.7 million
Oct 29, 7 PM $ 0.0000244
+5.72%
$ 812,448 $ 9.82 million
Oct 29, 7 PM $ 0.0000244
+5.72%
$ 812,448 $ 9.82 million
Oct 29, 7 PM $ 0.0000244
+5.72%
$ 812,448 $ 9.82 million
Oct 29, 7 PM $ 0.0000244
+5.72%
$ 812,448 $ 9.82 million
Oct 29, 6 PM $ 0.0000239
+3.24%
$ 767,871 $ 9.74 million
Oct 29, 6 PM $ 0.0000239
+3.24%
$ 767,871 $ 9.74 million
Oct 29, 6 PM $ 0.0000239
+3.24%
$ 767,871 $ 9.74 million
Oct 29, 6 PM $ 0.0000239
+3.24%
$ 767,871 $ 9.74 million
Oct 29, 5 PM $ 0.0000228
-1.43%
$ 761,663 $ 9.49 million
Oct 29, 5 PM $ 0.0000228
-1.43%
$ 761,663 $ 9.49 million
Oct 29, 5 PM $ 0.0000228
-1.43%
$ 761,663 $ 9.49 million
Oct 29, 5 PM $ 0.0000228
-1.43%
$ 761,663 $ 9.49 million
Oct 29, 4 PM $ 0.0000232
-1.66%
$ 773,015 $ 10.05 million
Oct 29, 4 PM $ 0.0000232
-1.66%
$ 773,015 $ 10.05 million
Oct 29, 4 PM $ 0.0000232
-1.66%
$ 773,015 $ 10.05 million
Oct 29, 4 PM $ 0.0000232
-1.66%
$ 773,015 $ 10.05 million
Oct 29, 3 PM $ 0.0000239
+6.34%
$ 795,216 $ 9.99 million
Oct 29, 3 PM $ 0.0000239
+6.34%
$ 795,216 $ 9.99 million
Oct 29, 3 PM $ 0.0000239
+6.34%
$ 795,216 $ 9.99 million