3BuBu Historical Data

3BuBu Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0000239
+6.34%
$ 795,216 $ 9.99 million
Oct 29, 2 PM $ 0.0000227
-1.39%
$ 757,778 $ 9.41 million
Oct 29, 2 PM $ 0.0000227
-1.39%
$ 757,778 $ 9.41 million
Oct 29, 2 PM $ 0.0000227
-1.39%
$ 757,778 $ 9.41 million
Oct 29, 2 PM $ 0.0000227
-1.39%
$ 757,778 $ 9.41 million
Oct 29, 1 PM $ 0.0000226
-0.75%
$ 754,611 $ 9.62 million
Oct 29, 1 PM $ 0.0000226
-0.75%
$ 754,611 $ 9.62 million
Oct 29, 1 PM $ 0.0000226
-0.75%
$ 754,611 $ 9.62 million
Oct 29, 1 PM $ 0.0000226
-0.75%
$ 754,611 $ 9.62 million
Oct 29, 12 PM $ 0.0000237
+2.21%
$ 790,547 $ 9.5 million
Oct 29, 12 PM $ 0.0000237
+2.21%
$ 790,547 $ 9.5 million
Oct 29, 12 PM $ 0.0000237
+2.21%
$ 790,547 $ 9.5 million
Oct 29, 12 PM $ 0.0000237
+2.21%
$ 790,547 $ 9.5 million
Oct 29, 11 AM $ 0.0000238
+2.78%
$ 793,025 $ 9.64 million
Oct 29, 11 AM $ 0.0000238
+2.78%
$ 793,025 $ 9.64 million
Oct 29, 11 AM $ 0.0000238
+2.78%
$ 793,025 $ 9.64 million
Oct 29, 11 AM $ 0.0000238
+2.78%
$ 793,025 $ 9.64 million
Oct 29, 10 AM $ 0.0000226
-2.31%
$ 752,574 $ 9.51 million
Oct 29, 10 AM $ 0.0000226
-2.31%
$ 752,574 $ 9.51 million
Oct 29, 10 AM $ 0.0000226
-2.31%
$ 752,574 $ 9.51 million
Oct 29, 10 AM $ 0.0000226
-2.31%
$ 752,574 $ 9.51 million
Oct 29, 9 AM $ 0.0000227
-3.98%
$ 755,056 $ 9.41 million
Oct 29, 9 AM $ 0.0000227
-3.98%
$ 755,056 $ 9.41 million
Oct 29, 9 AM $ 0.0000227
-3.98%
$ 755,056 $ 9.41 million
Oct 29, 9 AM $ 0.0000227
-3.98%
$ 755,056 $ 9.41 million
Oct 29, 8 AM $ 0.0000227
-0.73%
$ 758,147 $ 9.88 million
Oct 29, 8 AM $ 0.0000227
-0.73%
$ 758,147 $ 9.88 million
Oct 29, 8 AM $ 0.0000227
-0.73%
$ 758,147 $ 9.88 million
Oct 29, 8 AM $ 0.0000227
-0.73%
$ 758,147 $ 9.88 million
Oct 29, 7 AM $ 0.0000232
-1.79%
$ 773,232 $ 9.59 million
Oct 29, 7 AM $ 0.0000232
-1.79%
$ 773,232 $ 9.59 million
Oct 29, 7 AM $ 0.0000232
-1.79%
$ 773,232 $ 9.59 million
Oct 29, 7 AM $ 0.0000232
-1.79%
$ 773,232 $ 9.59 million
Oct 29, 6 AM $ 0.000024
+3.24%
$ 799,263 $ 9.58 million
Oct 29, 6 AM $ 0.000024
+3.24%
$ 799,263 $ 9.58 million
Oct 29, 6 AM $ 0.000024
+3.24%
$ 799,263 $ 9.58 million
Oct 29, 6 AM $ 0.000024
+3.24%
$ 799,263 $ 9.58 million
Oct 29, 5 AM $ 0.0000242
-0.11%
$ 806,568 $ 9.91 million
Oct 29, 5 AM $ 0.0000242
-0.11%
$ 806,568 $ 9.91 million
Oct 29, 5 AM $ 0.0000242
-0.11%
$ 806,568 $ 9.91 million
Oct 29, 5 AM $ 0.0000242
-0.11%
$ 806,568 $ 9.91 million
Oct 29, 4 AM $ 0.0000232
-4.09%
$ 773,462 $ 9.53 million
Oct 29, 4 AM $ 0.0000232
-4.09%
$ 773,462 $ 9.53 million
Oct 29, 4 AM $ 0.0000232
-4.09%
$ 773,462 $ 9.53 million
Oct 29, 4 AM $ 0.0000232
-4.09%
$ 773,462 $ 9.53 million
Oct 29, 3 AM $ 0.0000244
+0.38%
$ 843,982 $ 10.4 million
Oct 29, 3 AM $ 0.0000244
+0.38%
$ 843,982 $ 10.4 million
Oct 29, 3 AM $ 0.0000244
+0.38%
$ 843,982 $ 10.4 million
Oct 29, 3 AM $ 0.0000244
+0.38%
$ 843,982 $ 10.4 million
Oct 29, 2 AM $ 0.0000239
+1.40%
$ 795,734 $ 9.57 million