3BuBu Historical Data

3BuBu Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0000237
-5.16%
$ 790,722 $ 9.41 million
Oct 29, 12 AM $ 0.0000258
+3.27%
$ 859,089 $ 10.3 million
Oct 28, 11 PM $ 0.0000241
-4.35%
$ 803,070 $ 10.55 million
Oct 28, 10 PM $ 0.0000246
-0.97%
$ 821,190 $ 10.54 million
Oct 28, 9 PM $ 0.0000242
+5.87%
$ 806,263 $ 10.44 million
Oct 28, 8 PM $ 0.0000226
-7.03%
$ 793,755 $ 9.63 million
Oct 28, 7 PM $ 0.0000243
+6.27%
$ 810,368 $ 9.53 million
Oct 28, 6 PM $ 0.0000226
-4.94%
$ 752,698 $ 9.23 million
Oct 28, 5 PM $ 0.0000239
+5.17%
$ 779,622 $ 9.65 million
Oct 28, 4 PM $ 0.000023
+1.31%
$ 757,688 $ 9.11 million
Oct 28, 3 PM $ 0.0000232
+2.11%
$ 773,144 $ 9.36 million
Oct 28, 2 PM $ 0.0000232
-0.39%
$ 767,874 $ 9.19 million
Oct 28, 1 PM $ 0.0000235
-0.27%
$ 784,516 $ 9.12 million
Oct 28, 12 PM $ 0.0000227
-0.31%
$ 756,636 $ 9.35 million
Oct 28, 11 AM $ 0.0000232
-0.38%
$ 771,862 $ 9.19 million
Oct 28, 10 AM $ 0.0000233
+0.30%
$ 775,241 $ 9.2 million
Oct 28, 9 AM $ 0.0000228
-3.58%
$ 760,206 $ 9.13 million
Oct 28, 8 AM $ 0.0000231
-1.18%
$ 770,014 $ 9.04 million
Oct 28, 7 AM $ 0.0000238
+5.43%
$ 793,728 $ 9.1 million
Oct 28, 6 AM $ 0.0000234
+2.44%
$ 781,342 $ 9.12 million
Oct 28, 5 AM $ 0.0000235
+3.18%
$ 782,154 $ 9.09 million
Oct 28, 4 AM $ 0.0000234
-9.20%
$ 780,686 $ 9.01 million
Oct 28, 3 AM $ 0.0000256
-3.08%
$ 852,575 $ 9.9 million
Oct 28, 2 AM $ 0.0000257
+3.64%
$ 855,395 $ 10.13 million
Oct 28, 1 AM $ 0.0000257
-3.85%
$ 856,425 $ 9.65 million
Oct 28, 12 AM $ 0.0000273
+6.72%
$ 909,925 $ 10.27 million
Oct 27, 11 PM $ 0.0000253
-2.36%
$ 842,307 $ 9.53 million
Oct 27, 10 PM $ 0.0000257
-3.87%
$ 858,284 $ 10.1 million
Oct 27, 9 PM $ 0.0000279
+5.26%
$ 929,959 $ 10.14 million
Oct 27, 8 PM $ 0.0000277
+7.96%
$ 922,362 $ 10.17 million
Oct 27, 7 PM $ 0.0000253
+3.28%
$ 841,814 $ 9.84 million
Oct 27, 6 PM $ 0.0000245
-4.51%
$ 815,131 $ 9.29 million
Oct 27, 5 PM $ 0.0000254
-4.38%
$ 846,993 $ 9.63 million
Oct 27, 4 PM $ 0.0000266
+0.66%
$ 885,751 $ 10.59 million
Oct 27, 3 PM $ 0.0000253
+4.31%
$ 843,713 $ 8.86 million
Oct 27, 2 PM $ 0.0000244
-5.25%
$ 811,677 $ 9.05 million
Oct 27, 1 PM $ 0.0000255
-1.44%
$ 848,516 $ 10.07 million
Oct 27, 12 PM $ 0.0000248
-2.30%
$ 825,460 $ 9.49 million
Oct 27, 11 AM $ 0.0000252
-3.65%
$ 840,844 $ 9.85 million
Oct 27, 10 AM $ 0.0000263
+5.07%
$ 877,245 $ 9.71 million
Oct 27, 9 AM $ 0.000025
+4.55%
$ 834,974 $ 9.6 million
Oct 27, 8 AM $ 0.0000238
-1.77%
$ 793,402 $ 9.23 million
Oct 27, 7 AM $ 0.0000246
+4.83%
$ 820,211 $ 8.82 million
Oct 27, 6 AM $ 0.0000237
+0.64%
$ 791,324 $ 8.91 million
Oct 27, 5 AM $ 0.000024
-1.92%
$ 798,672 $ 9.01 million
Oct 27, 4 AM $ 0.0000252
+2.70%
$ 841,616 $ 9.01 million
Oct 27, 3 AM $ 0.0000244
-0.28%
$ 812,998 $ 9.62 million
Oct 27, 2 AM $ 0.0000235
-2.72%
$ 781,873 $ 8.62 million
Oct 27, 1 AM $ 0.000025
-2.19%
$ 834,291 $ 9.52 million
Oct 27, 12 AM $ 0.0000263
+5.88%
$ 877,279 $ 9.3 million