3BuBu Historical Data

3BuBu
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0₆597
+0.16%
$ 19,905 $ 483,649
Nov 11, 5 AM $ 0.0₆599
-0.02%
$ 19,968 $ 484,204
Nov 11, 4 AM $ 0.0₆598
+0.46%
$ 19,945 $ 489,003
Nov 11, 3 AM $ 0.0₆596
+1.18%
$ 19,868 $ 479,553
Nov 11, 2 AM $ 0.0₆592
+0.32%
$ 19,727 $ 479,438
Nov 11, 1 AM $ 0.0₆586
-0.09%
$ 19,543 $ 479,166
Nov 11, 12 AM $ 0.0₆585
-0.05%
$ 19,486 $ 475,923
Nov 10, 11 PM $ 0.0₆587
+0.33%
$ 19,569 $ 475,281
Nov 10, 10 PM $ 0.0₆588
+0.04%
$ 19,616 $ 473,882
Nov 10, 9 PM $ 0.0₆589
-0.74%
$ 19,638 $ 473,944
Nov 10, 8 PM $ 0.0₆595
+0.90%
$ 19,819 $ 478,785
Nov 10, 7 PM $ 0.0₆591
+0.89%
$ 19,705 $ 474,253
Nov 10, 6 PM $ 0.0₆584
-0.54%
$ 19,465 $ 470,293
Nov 10, 5 PM $ 0.0₆585
-0.53%
$ 19,486 $ 470,535
Nov 10, 4 PM $ 0.0₆587
+0.00%
$ 19,572 $ 17.15 million
Nov 10, 10 AM $ 0.0₆735
-4.75%
$ 24,511 $ 582,782
Nov 10, 9 AM $ 0.0₆765
-0.24%
$ 25,493 $ 609,332
Nov 10, 8 AM $ 0.0₆768
+1.09%
$ 25,601 $ 575,760
Nov 10, 7 AM $ 0.0₆711
-32.57%
$ 23,687 $ 584,496
Nov 10, 6 AM $ 0.0₅108
-44.02%
$ 35,963 $ 822,041
Nov 10, 5 AM $ 0.0₅174
-30.41%
$ 58,157 $ 1.44 million
Nov 10, 4 AM $ 0.0₅286
-36.27%
$ 95,329 $ 2.17 million
Nov 10, 3 AM $ 0.0₅442
-3.16%
$ 147,322 $ 3.38 million
Nov 10, 2 AM $ 0.0₅462
+2.64%
$ 154,166 $ 3.44 million
Nov 10, 1 AM $ 0.0₅445
+2.44%
$ 148,390 $ 3.31 million
Nov 10, 12 AM $ 0.0₅442
+0.78%
$ 147,174 $ 3.3 million
Nov 9, 11 PM $ 0.0₅435
-4.08%
$ 145,028 $ 3.3 million
Nov 9, 10 PM $ 0.0₅461
+0.90%
$ 153,693 $ 3.41 million
Nov 9, 9 PM $ 0.0₅454
-1.23%
$ 151,241 $ 3.38 million
Nov 9, 8 PM $ 0.0₅465
+4.45%
$ 154,875 $ 3.41 million
Nov 9, 7 PM $ 0.0₅448
+2.00%
$ 149,379 $ 3.3 million
Nov 9, 6 PM $ 0.0₅435
-0.80%
$ 145,114 $ 3.23 million
Nov 9, 5 PM $ 0.0₅445
+2.71%
$ 148,245 $ 3.27 million
Nov 9, 4 PM $ 0.0₅438
-2.21%
$ 146,134 $ 3.26 million
Nov 9, 3 PM $ 0.0₅452
+1.98%
$ 150,743 $ 3.32 million
Nov 9, 2 PM $ 0.0₅438
+1.08%
$ 145,977 $ 3.22 million
Nov 9, 1 PM $ 0.0₅44
+1.27%
$ 146,501 $ 3.13 million
Nov 9, 12 PM $ 0.0₅427
+1.54%
$ 142,451 $ 3.1 million
Nov 9, 11 AM $ 0.0₅417
+0.17%
$ 139,056 $ 3.09 million
Nov 9, 10 AM $ 0.0₅422
-1.37%
$ 140,717 $ 3.07 million
Nov 9, 9 AM $ 0.0₅427
-0.82%
$ 142,180 $ 3.14 million
Nov 9, 8 AM $ 0.0₅425
-2.50%
$ 141,669 $ 3.17 million
Nov 9, 7 AM $ 0.0₅443
+2.10%
$ 147,561 $ 3.24 million
Nov 9, 6 AM $ 0.0₅44
+5.03%
$ 146,518 $ 3.12 million
Nov 9, 5 AM $ 0.0₅426
+0.74%
$ 141,859 $ 3.1 million
Nov 9, 4 AM $ 0.0₅424
-0.41%
$ 141,258 $ 3.04 million
Nov 9, 3 AM $ 0.0₅432
+0.02%
$ 143,923 $ 3.06 million
Nov 9, 2 AM $ 0.0₅438
+0.72%
$ 145,833 $ 3.15 million
Nov 9, 1 AM $ 0.0₅436
+1.56%
$ 145,205 $ 3.14 million
Nov 9, 12 AM $ 0.0₅435
+1.20%
$ 145,117 $ 3.08 million
Download