NitroDome Historical Data

NTD
Download
Date Close Price change Market cap Trading volume
9:08 AM $0.0₈631
+0.00%
$-- $51,597
9:06 AM $0.00168
+0.00%
$-- $51,607
8:04 AM $0.00167
+0.00%
$-- $50,494
8:03 AM $0.00155
+0.00%
$-- $49,857
8:02 AM $0.00147
+9.62%
$-- $48,093
8:01 AM $0.00125
+0.00%
$-- $46,639
7:59 AM $0.00143
+0.00%
$-- $46,131
7:56 AM $0.00136
+0.00%
$-- $45,497
7:55 AM $0.00129
+0.00%
$-- $45,245
7:54 AM $0.00126
+0.00%
$-- $43,347
7:49 AM $0.00149
+0.00%
$-- $42,583
7:48 AM $0.0014
+0.00%
$-- $41,221
7:47 AM $0.00158
+0.00%
$-- $40,728
7:45 AM $0.00164
+3.26%
$-- $40,355
7:44 AM $0.00152
+3.39%
$-- $39,472
7:42 AM $0.00134
+4.87%
$-- $37,725
7:40 AM $0.00131
+13.02%
$-- $36,459
7:37 AM $0.00127
+2.45%
$-- $34,753
7:35 AM $0.00118
+0.00%
$-- $34,116
7:32 AM $0.00111
+0.00%
$-- $33,494
7:30 AM $0.00104
+0.00%
$-- $32,197
7:28 AM $0.00119
+0.00%
$-- $31,442
7:27 AM $0.0011
+0.00%
$-- $30,176
7:26 AM $0.000963
+5.78%
$-- $29,672
7:15 AM $0.000847
+0.00%
$-- $28,178
7:14 AM $0.000936
+0.00%
$-- $24,464
Download