蝴蝶永恒 Historical Data

蝴蝶永恒 Page 14
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0000205
+14.88%
$ -- $ 76,246
12:02 AM $ 0.0000171
+15.72%
$ -- $ 64,673
12:01 AM $ 0.0000142
-2.25%
$ -- $ 53,866
12:00 AM $ 0.0000138
+13.08%
$ -- $ 48,747
11:58 PM $ 0.0000126
+0.00%
$ -- $ 48,377
11:57 PM $ 0.0000126
+1.37%
$ -- $ 47,575
11:55 PM $ 0.0000124
+0.00%
$ -- $ 47,515
11:54 PM $ 0.0000124
+0.00%
$ -- $ 47,152
11:50 PM $ 0.0000123
+0.00%
$ -- $ 47,410
11:48 PM $ 0.0000123
+0.44%
$ -- $ 45,748
11:40 PM $ 0.0000119
+0.00%
$ -- $ 45,143
11:38 PM $ 0.0000118
+0.00%
$ -- $ 44,217
11:36 PM $ 0.0000115
+0.00%
$ -- $ 43,299
11:35 PM $ 0.0000113
+0.00%
$ -- $ 40,387
11:34 PM $ 0.0000112
-1.12%
$ -- $ 40,387
11:28 PM $ 0.0000106
+0.00%
$ -- $ 39,124
11:22 PM $ 0.0000102
+0.00%
$ -- $ 38,844
11:04 PM $ 0.0000102
+0.27%
$ -- $ 38,723
10:47 PM $ 0.0000102
+0.00%
$ -- $ 38,720
10:44 PM $ 0.0000102
+0.00%
$ -- $ 38,888
10:39 PM $ 0.0000102
+0.00%
$ -- $ 39,047
10:33 PM $ 0.0000102
+0.00%
$ -- $ 39,115
10:31 PM $ 0.0000103
+0.00%
$ -- $ 38,666
10:30 PM $ 0.0000102
-0.43%
$ -- $ 38,666
10:23 PM $ 0.0000102
+0.00%
$ -- $ 38,631
10:00 PM $ 0.0000102
+0.41%
$ -- $ 37,915
Download