蝴蝶永恒 Historical Data

蝴蝶永恒 Page 3
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0000233
-3.27%
$ -- $ 168,608
8:36 AM $ 0.0000241
-1.46%
$ -- $ 170,815
8:33 AM $ 0.0000244
+0.00%
$ -- $ 161,562
8:31 AM $ 0.0000231
+0.00%
$ -- $ 161,191
8:30 AM $ 0.0000231
-1.83%
$ -- $ 158,222
8:29 AM $ 0.0000227
+0.00%
$ -- $ 144,270
8:28 AM $ 0.0000218
+0.00%
$ -- $ 144,270
8:27 AM $ 0.0000207
+0.00%
$ -- $ 144,198
8:26 AM $ 0.0000207
+0.00%
$ -- $ 144,198
8:25 AM $ 0.0000207
-3.30%
$ -- $ 149,831
8:24 AM $ 0.0000215
+0.00%
$ -- $ 149,831
8:22 AM $ 0.0000215
-2.38%
$ -- $ 153,257
8:19 AM $ 0.000022
+0.28%
$ -- $ 152,764
8:16 AM $ 0.000022
+0.00%
$ -- $ 152,762
8:15 AM $ 0.000022
-4.22%
$ -- $ 165,260
8:14 AM $ 0.0000238
+0.00%
$ -- $ 161,128
8:13 AM $ 0.0000237
+0.00%
$ -- $ 161,128
8:12 AM $ 0.0000232
+0.00%
$ -- $ 169,802
8:11 AM $ 0.0000231
-6.36%
$ -- $ 169,802
8:10 AM $ 0.0000245
+0.00%
$ -- $ 170,227
8:09 AM $ 0.0000245
-1.59%
$ -- $ 184,783
8:08 AM $ 0.0000261
-2.11%
$ -- $ 184,783
8:07 AM $ 0.0000267
+0.05%
$ -- $ 183,664
8:06 AM $ 0.0000267
+0.13%
$ -- $ 183,664
8:05 AM $ 0.0000265
-6.45%
$ -- $ 196,056
8:03 AM $ 0.0000284
+1.34%
$ -- $ 192,741
8:02 AM $ 0.0000279
+0.26%
$ -- $ 185,068
8:00 AM $ 0.0000268
+0.00%
$ -- $ 184,918
7:59 AM $ 0.0000267
+1.46%
$ -- $ 183,389
7:58 AM $ 0.0000263
-6.05%
$ -- $ 194,173
7:55 AM $ 0.0000282
-1.95%
$ -- $ 199,653
7:54 AM $ 0.000029
-0.55%
$ -- $ 205,238
7:53 AM $ 0.0000297
+0.00%
$ -- $ 205,238
7:52 AM $ 0.0000298
+0.34%
$ -- $ 203,069
7:51 AM $ 0.0000294
+5.75%
$ -- $ 190,430
7:50 AM $ 0.0000284
+8.14%
$ -- $ 179,753
7:49 AM $ 0.0000263
+6.53%
$ -- $ 167,288
7:48 AM $ 0.0000242
+0.00%
$ -- $ 167,288
7:47 AM $ 0.0000245
+0.00%
$ -- $ 166,986
7:45 AM $ 0.0000245
+0.00%
$ -- $ 166,596
7:42 AM $ 0.0000244
+0.00%
$ -- $ 166,449
7:41 AM $ 0.0000244
+3.96%
$ -- $ 159,231
7:40 AM $ 0.0000233
+0.42%
$ -- $ 160,516
7:39 AM $ 0.000024
+3.80%
$ -- $ 160,516
7:38 AM $ 0.0000213
+0.02%
$ -- $ 144,777
7:37 AM $ 0.0000211
-3.93%
$ -- $ 148,953
7:34 AM $ 0.0000219
-0.04%
$ -- $ 150,744
7:33 AM $ 0.0000222
+0.00%
$ -- $ 148,301
7:32 AM $ 0.0000219
+0.42%
$ -- $ 148,301
7:31 AM $ 0.000024
+5.65%
$ -- $ 157,475