蝴蝶永恒 Historical Data

蝴蝶永恒 Page 5
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0000297
+0.00%
$ -- $ 205,238
7:52 AM $ 0.0000298
+0.34%
$ -- $ 203,069
7:51 AM $ 0.0000294
+5.75%
$ -- $ 190,430
7:50 AM $ 0.0000284
+8.14%
$ -- $ 179,753
7:49 AM $ 0.0000263
+6.53%
$ -- $ 167,288
7:48 AM $ 0.0000242
+0.00%
$ -- $ 167,288
7:47 AM $ 0.0000245
+0.00%
$ -- $ 166,986
7:45 AM $ 0.0000245
+0.00%
$ -- $ 166,596
7:42 AM $ 0.0000244
+0.00%
$ -- $ 166,449
7:41 AM $ 0.0000244
+3.96%
$ -- $ 159,231
7:40 AM $ 0.0000233
+0.42%
$ -- $ 160,516
7:39 AM $ 0.000024
+3.80%
$ -- $ 160,516
7:38 AM $ 0.0000213
+0.02%
$ -- $ 144,777
7:37 AM $ 0.0000211
-3.93%
$ -- $ 148,953
7:34 AM $ 0.0000219
-0.04%
$ -- $ 150,744
7:33 AM $ 0.0000222
+0.00%
$ -- $ 148,301
7:32 AM $ 0.0000219
+0.42%
$ -- $ 148,301
7:31 AM $ 0.000024
+5.65%
$ -- $ 157,475
7:30 AM $ 0.0000223
+2.46%
$ -- $ 143,096
7:29 AM $ 0.0000212
+0.00%
$ -- $ 138,477
7:28 AM $ 0.0000206
+3.85%
$ -- $ 138,477
7:27 AM $ 0.0000198
+2.12%
$ -- $ 130,978
7:26 AM $ 0.0000193
+0.73%
$ -- $ 128,098
7:25 AM $ 0.000019
+0.00%
$ -- $ 125,460
7:23 AM $ 0.0000186
+0.00%
$ -- $ 129,191
7:22 AM $ 0.000019
+0.00%
$ -- $ 129,191
7:20 AM $ 0.0000192
+3.13%
$ -- $ 124,667
7:18 AM $ 0.0000185
-3.60%
$ -- $ 128,899
7:15 AM $ 0.0000192
+0.00%
$ -- $ 128,887
7:14 AM $ 0.0000192
-1.28%
$ -- $ 133,996
7:13 AM $ 0.0000194
-0.02%
$ -- $ 133,996
7:11 AM $ 0.0000199
+0.00%
$ -- $ 134,113
7:10 AM $ 0.00002
+0.00%
$ -- $ 134,113
7:08 AM $ 0.00002
+3.12%
$ -- $ 131,791
7:06 AM $ 0.0000196
-2.77%
$ -- $ 131,497
7:03 AM $ 0.0000196
-1.96%
$ -- $ 133,970
6:59 AM $ 0.00002
+0.00%
$ -- $ 133,948
6:58 AM $ 0.00002
+0.01%
$ -- $ 133,948
6:56 AM $ 0.00002
+0.00%
$ -- $ 133,982
6:55 AM $ 0.00002
+0.00%
$ -- $ 132,267
6:54 AM $ 0.0000204
+1.49%
$ -- $ 132,267
6:52 AM $ 0.0000197
+0.00%
$ -- $ 132,075
6:51 AM $ 0.0000197
+0.00%
$ -- $ 132,075
6:50 AM $ 0.0000197
+0.00%
$ -- $ 130,971
6:49 AM $ 0.0000196
+0.00%
$ -- $ 128,274
6:48 AM $ 0.0000196
+2.03%
$ -- $ 128,274
6:47 AM $ 0.0000192
+5.01%
$ -- $ 122,001
6:46 AM $ 0.000018
+1.61%
$ -- $ 118,537
6:45 AM $ 0.0000178
-0.15%
$ -- $ 119,246
6:44 AM $ 0.0000179
+0.00%
$ -- $ 121,350