PADD DRC Historical Data

PADD
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0155
-3.79%
$ -- $ 3
Apr 15 $ 0.00421
+0.11%
$ 409,457 $ 7
Mar 18 $ 0.0267
+4.55%
$ -- $ 135
Mar 11 $ 0.028
+3.66%
$ -- $ 43
Feb 26 $ 0.0526
+79.91%
$ -- $ 56
Feb 19 $ 0.0241
-2.78%
$ -- $ 10
Feb 12 $ 0.0227
-1.07%
$ -- $ 9
Jan 29 $ 0.0396
+98.40%
$ 3.96 million $ 416
Jan 22 $ 0.0231
+16.67%
$ -- $ 373
Jan 15 $ 0.0212
-35.44%
$ 2.05 million $ 282
Jan 8 $ 0.0375
-9.25%
$ 3.27 million $ 2,390
Download