中国文化 Historical Data

中国文化
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅422
+0.00%
$ 4,300 $ 17,826
May 14, 2026 $ 0.0₅551
+21.27%
$ -- $ 614
May 13, 2026 $ 0.0₅363
+0.00%
$ -- $ 69
Apr 15, 2026 $ 0.0₅389
+0.00%
$ -- $ 93
Mar 30, 2026 $ 0.0₅337
-8.04%
$ -- $ 431
Mar 26, 2026 $ 0.0₅359
+0.00%
$ -- $ 441
Mar 24, 2026 $ 0.0₅365
-5.70%
$ -- $ 563
Mar 11, 2026 $ 0.0₅464
+0.00%
$ -- $ 2,237
Jan 23, 2026 $ 0.0₅543
+2.03%
$ 5,434 $ 2,401
Jan 22, 2026 $ 0.0₅547
-1.41%
$ -- $ 244
Jan 21, 2026 $ 0.0₅608
-4.53%
$ 6,084 $ 421
Jan 20, 2026 $ 0.0₅698
+7.68%
$ -- $ 2,842
Jan 19, 2026 $ 0.0₅703
-3.34%
$ -- $ 1,729
Jan 18, 2026 $ 0.0₅759
-8.13%
$ 7,593 $ 150
Jan 17, 2026 $ 0.0₅828
+1.09%
$ -- $ 43
Jan 16, 2026 $ 0.0₅858
+4.46%
$ -- $ 482
Jan 15, 2026 $ 0.0₅942
+12.40%
$ 9,423 $ 1,488
Jan 14, 2026 $ 0.0₅87
-16.18%
$ 8,705 $ 20,883
Jan 13, 2026 $ 0.0000107
+22.17%
$ 10,664 $ 1,200
Jan 12, 2026 $ 0.0₅856
-13.56%
$ -- $ 702,911
Jan 11, 2026 $ 0.0₅932
+12.13%
$ -- $ 695,229
Jan 10, 2026 $ 0.0₅815
-42.15%
$ -- $ 605,336
Download