中国文化 Historical Data

中国文化
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0₅422
+0.00%
$ 4,300 $ 17,826
7:14 AM $ 0.0₅43
+0.00%
$ 4,300 $ 17,826
6:25 AM $ 0.0₅432
+0.00%
$ 4,455 $ 18,134
6:05 AM $ 0.0₅43
+0.00%
$ 4,455 $ 18,100
6:04 AM $ 0.0₅446
+0.00%
$ 4,455 $ 18,027
5:59 AM $ 0.0₅403
+0.00%
$ 4,025 $ 17,885
5:48 AM $ 0.0₅415
+0.00%
$ 4,146 $ 16,787
5:39 AM $ 0.0₅436
+0.00%
$ 4,360 $ 17,096
5:33 AM $ 0.0₅447
+0.00%
$ 4,466 $ 17,608
5:31 AM $ 0.0₅48
+0.00%
$ 4,466 $ 17,492
5:25 AM $ 0.0₅477
+1.91%
$ 4,782 $ 17,315
5:24 AM $ 0.0₅478
+0.00%
$ 4,782 $ 17,173
5:18 AM $ 0.0₅499
+2.78%
$ 4,988 $ 16,845
5:17 AM $ 0.0₅49
+0.00%
$ 4,988 $ 16,845
5:16 AM $ 0.0₅505
+1.11%
$ 4,988 $ 16,191
5:15 AM $ 0.0₅475
+3.16%
$ 4,988 $ 16,191
5:14 AM $ 0.0₅459
+0.00%
$ 4,587 $ 16,007
5:13 AM $ 0.0₅472
+0.00%
$ 4,587 $ 15,966
5:11 AM $ 0.0₅497
-5.40%
$ 4,587 $ 14,735
5:10 AM $ 0.0₅498
+8.20%
$ 4,587 $ 14,735
5:09 AM $ 0.0₅476
+3.79%
$ 4,758 $ 14,291
5:08 AM $ 0.0₅483
-9.34%
$ 4,758 $ 13,518
5:07 AM $ 0.0₅557
+2.24%
$ 4,758 $ 12,347
5:06 AM $ 0.0₅49
+3.02%
$ 4,758 $ 11,240
5:05 AM $ 0.0₅491
+4.02%
$ 4,758 $ 11,105
5:04 AM $ 0.0₅455
+8.56%
$ 4,552 $ 10,433
5:02 AM $ 0.0₅415
-6.34%
$ 4,552 $ 10,394
5:01 AM $ 0.0₅42
+1.89%
$ 4,552 $ 9,805
5:00 AM $ 0.0₅414
-16.99%
$ 4,552 $ 9,495
4:59 AM $ 0.0₅453
-20.65%
$ 4,530 $ 7,113
4:58 AM $ 0.0₅633
+62.26%
$ 4,530 $ 2,276
4:57 AM $ 0.0₅462
+30.75%
$ 4,530 $ 528
Download