中国文化 Historical Data

中国文化 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0000106
+2.91%
$ -- $ 701,362
Jan 11, 10 AM $ 0.0000108
-12.20%
$ -- $ 701,219
Jan 11, 9 AM $ 0.0000127
-2.58%
$ -- $ 700,722
Jan 11, 8 AM $ 0.0000137
-5.20%
$ -- $ 692,498
Jan 11, 7 AM $ 0.0000141
-11.13%
$ -- $ 691,179
Jan 11, 6 AM $ 0.0000159
+94.42%
$ -- $ 681,965
Jan 11, 5 AM $ 0.0₅814
+9.66%
$ -- $ 612,935
Jan 11, 4 AM $ 0.0₅744
-0.53%
$ -- $ 609,012
Jan 11, 3 AM $ 0.0₅749
-7.30%
$ -- $ 608,023
Jan 11, 2 AM $ 0.0₅828
-4.73%
$ -- $ 606,664
Jan 11, 1 AM $ 0.0₅887
+6.68%
$ -- $ 608,414
Jan 11, 12 AM $ 0.0₅848
+1.97%
$ -- $ 605,611
Jan 10, 11 PM $ 0.0₅815
-14.48%
$ -- $ 605,336
Jan 10, 10 PM $ 0.0₅982
+8.80%
$ -- $ 604,989
Jan 10, 9 PM $ 0.0₅91
+0.00%
$ -- $ 605,148
Jan 10, 8 PM $ 0.0₅868
+0.61%
$ -- $ 606,712
Jan 10, 7 PM $ 0.0₅875
-2.43%
$ -- $ 608,091
Jan 10, 6 PM $ 0.0₅903
-4.74%
$ -- $ 606,935
Jan 10, 5 PM $ 0.0000104
-6.76%
$ -- $ 604,046
Jan 10, 4 PM $ 0.0000111
-17.93%
$ -- $ 601,153
Jan 10, 3 PM $ 0.0000138
-1.72%
$ -- $ 599,732
Download