中国文化 Historical Data

中国文化
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅422
+0.00%
$ 4,300 $ 17,826
Today, at 7 AM $ 0.0₅422
-1.82%
$ 4,222 $ 17,826
Today, at 6 AM $ 0.0₅432
-3.07%
$ 4,318 $ 18,134
Today, at 5 AM $ 0.0₅403
-19.32%
$ 4,025 $ 17,885
Today, at 4 AM $ 0.0₅453
+28.19%
$ 4,530 $ 7,113
May 14, 4 PM $ 0.0₅551
+4.20%
$ 5,514 $ 614
May 14, 3 PM $ 0.0₅539
+18.46%
$ 5,387 $ 537
May 13, 10 AM $ 0.0₅363
+0.00%
$ 3,631 $ 69
Apr 15, 1 PM $ 0.0₅389
+0.00%
$ 3,894 $ 93
Mar 30, 5 AM $ 0.0₅337
-8.04%
$ 3,366 $ 431
Mar 26, 1 PM $ 0.0₅359
+0.00%
$ 3,590 $ 441
Mar 24, 5 AM $ 0.0₅365
-5.70%
$ 3,648 $ 563
Mar 11, 8 AM $ 0.0₅464
+0.00%
$ 4,636 $ 2,237
Jan 23, 7 PM $ 0.0₅543
+0.00%
$ 5,434 $ 2,401
Jan 23, 6 PM $ 0.0₅529
+0.00%
$ -- $ 2,338
Jan 23, 10 AM $ 0.0₅561
+0.00%
$ 5,612 $ 2,114
Jan 23, 6 AM $ 0.0₅544
+0.00%
$ 5,435 $ 2,018
Jan 23, 5 AM $ 0.0₅519
-2.62%
$ 5,187 $ 1,931
Jan 22, 4 PM $ 0.0₅547
-1.41%
$ 5,466 $ 244
Jan 21, 8 PM $ 0.0₅608
+0.00%
$ 6,084 $ 421
Jan 21, 7 PM $ 0.0₅601
+0.00%
$ 6,014 $ 392
Jan 21, 10 AM $ 0.0₅631
+0.00%
$ 6,311 $ 294
Jan 21, 6 AM $ 0.0₅625
-1.95%
$ 6,248 $ 165
Jan 20, 7 AM $ 0.0₅698
+7.68%
$ 6,984 $ 2,842
Jan 19, 12 PM $ 0.0₅703
+0.00%
$ 7,029 $ 1,729
Jan 19, 11 AM $ 0.0₅724
-9.74%
$ 7,245 $ 1,648
Jan 19, 10 AM $ 0.0₅828
+14.51%
$ 7,232 $ 407
Jan 19, 1 AM $ 0.0₅727
+0.00%
$ 7,271 $ 173
Jan 18, 10 PM $ 0.0₅759
+0.00%
$ 7,593 $ 150
Jan 18, 1 PM $ 0.0₅759
-0.55%
$ 7,587 $ 121
Jan 18, 8 AM $ 0.0₅799
+0.00%
$ 7,986 $ 192
Jan 18, 6 AM $ 0.0₅794
-3.97%
$ 7,937 $ 161
Jan 17, 4 PM $ 0.0₅828
+0.00%
$ 8,282 $ 43
Jan 17, 3 PM $ 0.0₅82
-0.26%
$ 8,197 $ 37
Jan 17, 7 AM $ 0.0₅819
+0.00%
$ 8,193 $ 12
Jan 16, 2 PM $ 0.0₅858
+0.00%
$ 8,575 $ 482
Jan 16, 10 AM $ 0.0₅821
+0.00%
$ 8,209 $ 352
Jan 15, 6 PM $ 0.0₅942
-1.11%
$ 9,423 $ 1,488
Jan 15, 5 PM $ 0.0₅955
+8.80%
$ 9,549 $ 1,484
Jan 15, 4 PM $ 0.0₅878
+0.47%
$ 8,777 $ 975
Jan 15, 3 PM $ 0.0₅846
-1.13%
$ 8,465 $ 860
Jan 15, 2 PM $ 0.0₅852
-2.42%
$ 8,524 $ 838
Jan 15, 1 PM $ 0.0₅898
+0.00%
$ 8,982 $ 677
Jan 15, 11 AM $ 0.0₅916
+2.54%
$ 9,161 $ 610
Jan 15, 10 AM $ 0.0₅902
+0.00%
$ 9,021 $ 469
Jan 15, 2 AM $ 0.0₅871
+0.00%
$ 8,708 $ 20,978
Jan 15, 1 AM $ 0.0₅881
+0.00%
$ 8,809 $ 20,941
Jan 15, 12 AM $ 0.0₅881
+5.03%
$ 8,805 $ 21,030
Jan 14, 10 PM $ 0.0₅87
+0.00%
$ 8,705 $ 20,883
Jan 14, 9 PM $ 0.0₅922
+9.12%
$ 9,216 $ 19,917
Download