Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000181
+0.00%
$ -- $ 666
Sep 30, 2025 $ 0.0000171
+0.00%
$ 17,096 $ 241
Aug 21, 2025 $ 0.0000233
+0.00%
$ 23,288 $ 546
Aug 14, 2025 $ 0.0000288
+0.00%
$ 28,791 $ 181
Jul 31, 2025 $ 0.0000247
+1.61%
$ -- $ 34
Jul 30, 2025 $ 0.0000242
-0.50%
$ 24,172 $ 33
Jul 29, 2025 $ 0.0000243
-5.95%
$ 24,320 $ 362
Jul 28, 2025 $ 0.0000259
-7.74%
$ 25,860 $ 366
Jul 27, 2025 $ 0.000028
+6.12%
$ 27,965 $ 219
Jul 26, 2025 $ 0.0000265
+0.41%
$ 26,374 $ 88
Jul 25, 2025 $ 0.0000258
-2.49%
$ -- $ 39
Jul 24, 2025 $ 0.0000265
+1.95%
$ 26,463 $ 552
Jul 23, 2025 $ 0.000026
-4.43%
$ 26,049 $ 5,327
Jul 22, 2025 $ 0.0000272
-0.99%
$ 27,244 $ 25
Jul 21, 2025 $ 0.0000276
+0.99%
$ 27,529 $ 53
Jul 20, 2025 $ 0.0000273
+2.37%
$ 27,283 $ 1,061
Jul 19, 2025 $ 0.0000247
-7.93%
$ 24,622 $ 512
Jul 18, 2025 $ 0.0000268
-7.95%
$ 26,777 $ 724
Jul 17, 2025 $ 0.0000289
+2.24%
$ -- $ 35
Jul 16, 2025 $ 0.0000282
+10.37%
$ 28,188 $ 575
Jul 15, 2025 $ 0.0000254
-1.29%
$ 25,435 $ 278
Jul 14, 2025 $ 0.0000257
-1.41%
$ 25,743 $ 230
Jul 13, 2025 $ 0.0000261
+10.26%
$ 26,072 $ 574
Jul 12, 2025 $ 0.0000236
-5.92%
$ 23,615 $ 605
Jul 11, 2025 $ 0.0000251
-42.62%
$ 25,078 $ 5,024
Jul 10, 2025 $ 0.0000448
-8.24%
$ 44,817 $ 8,365
Jul 9, 2025 $ 0.0000517
+25.20%
$ 51,743 $ 32,986
Jul 8, 2025 $ 0.0000378
+152.27%
$ 37,815 $ 49,624
Jul 7, 2025 $ 0.000015
-19.97%
$ 14,993 $ 846
Jul 6, 2025 $ 0.0000187
-1.82%
$ 18,700 $ 160
Jul 5, 2025 $ 0.000019
+8.18%
$ 19,047 $ 485
Jul 4, 2025 $ 0.0000176
-17.98%
$ 17,588 $ 735
Jul 3, 2025 $ 0.0000252
-5.23%
$ 25,232 $ 622
Jul 2, 2025 $ 0.000021
+13.20%
$ 21,015 $ 1,437
Jul 1, 2025 $ 0.0000186
+8.73%
$ 18,515 $ 4,711
Jun 30, 2025 $ 0.0000268
-43.80%
$ 26,802 $ 10,881
Jun 29, 2025 $ 0.0000477
+31.21%
$ 47,714 $ 34,892
Jun 28, 2025 $ 0.0000338
-62.74%
$ 33,849 $ 87,656
Jun 27, 2025 $ 0.000145
-49.63%
$ -- $ 1.43 million
Download