Edoverse Historical Data

ZENI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0002
+0.00%
$ -- $ 532
Feb 2026 $ 0.0002
-4.76%
$ 2 million $ 3,436
Jan 2026 $ 0.00021
+0.00%
$ 2.1 million $ 3,443
Nov 2025 $ 0.00023
+27.78%
$ -- $ 534
Oct 2025 $ 0.00023
+0.00%
$ 1.8 million $ 119
Aug 2025 $ 0.00023
+4.55%
$ -- $ 442
Jul 2025 $ 0.00022
+22.22%
$ 2.2 million $ 1,231
Jun 2025 $ 0.00017
-22.73%
$ -- $ 4,740
May 2025 $ 0.00021
-12.50%
$ 2.2 million $ 30,068
Apr 2025 $ 0.00024
-7.69%
$ 2.4 million $ 165,035
Mar 2025 $ 0.00026
+0.00%
$ 2.6 million $ 497,107
Feb 2025 $ 0.00026
-35.00%
$ 2.6 million $ 204,630
Jan 2025 $ 0.00055
+189.47%
$ 3.9 million $ 47,751
Dec 2024 $ 0.00019
+26.67%
$ 1.9 million $ 213,185
Nov 2024 $ 0.00015
-37.50%
$ 1.5 million $ 35,854
Oct 2024 $ 0.00024
+0.00%
$ 2.4 million $ 763
Sep 2024 $ 0.00023
-14.81%
$ -- $ 137,533
Aug 2024 $ 0.00027
-28.95%
$ 2.7 million $ 295,778
Jul 2024 $ 0.00038
+31.03%
$ 3.8 million $ 104,369
Jun 2024 $ 0.00029
+3.57%
$ 2.9 million $ 431,372
May 2024 $ 0.00028
-15.15%
$ 2.8 million $ 102,455
Apr 2024 $ 0.000402
+1.24%
$ -- $ 393,710
Mar 2024 $ 0.000397
-27.50%
$ 3.97 million $ 82,672
Feb 2024 $ 0.000547
-56.13%
$ 5.47 million $ 44,705
Jan 2024 $ 0.00123
-7.09%
$ 12.47 million $ 852,064
Dec 2023 $ 0.00133
-9.24%
$ 13.26 million $ 41,503
Nov 2023 $ 0.00146
+18.63%
$ 14.61 million $ 30,171
Oct 2023 $ 0.0014
+11.61%
$ 14 million $ 171,346
Sep 2023 $ 0.00125
-26.79%
$ 12.54 million $ 251,969
Aug 2023 $ 0.00171
+18.11%
$ 17.14 million $ 1.98 million
Jul 2023 $ 0.00145
-1.73%
$ 14.51 million $ 2.3 million
Jun 2023 $ 0.00148
-42.52%
$ 14.76 million $ 796,464
May 2023 $ 0.00257
-25.64%
$ 25.68 million $ 193,799
Apr 2023 $ 0.00345
-9.11%
$ 34.53 million $ 764,067
Mar 2023 $ 0.00392
-25.10%
$ 39.23 million $ 5.2 million
Download