Edoverse Historical Data

ZENI
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0002
+0.00%
$ -- $ 2,128
Feb 16 $ 0.0002
-4.76%
$ -- $ 665
Jan 26 $ 0.00021
-4.55%
$ -- $ 2,980
Jan 19 $ 0.00022
+4.76%
$ 2.2 million $ 590
Nov 17 $ 0.00023
+0.00%
$ -- $ 120
Nov 10 $ 0.00023
+0.00%
$ -- $ 184
Nov 3 $ 0.00023
+4.55%
$ -- $ 181
Oct 27 $ 0.00018
+0.00%
$ -- $ 79
Oct 6 $ 0.00023
+9.52%
$ -- $ 42
Sep 29 $ 0.00023
+0.00%
$ -- $ 77
Aug 25 $ 0.00023
+0.00%
$ -- $ 141
Aug 18 $ 0.00023
+4.55%
$ -- $ 160
Aug 4 $ 0.00022
+0.00%
$ -- $ 67
Jul 28 $ 0.00022
+0.00%
$ -- $ 135
Jul 21 $ 0.00022
+0.00%
$ 2.2 million $ 76
Jul 14 $ 0.00021
-4.55%
$ -- $ 155
Jul 7 $ 0.00022
+22.22%
$ -- $ 503
Jun 30 $ 0.00018
+5.88%
$ 1.8 million $ 209
Jun 23 $ 0.00017
-22.73%
$ 1.7 million $ 1,886
Jun 16 $ 0.00024
+0.00%
$ -- $ 732
Jun 9 $ 0.00023
+15.00%
$ 2.4 million $ 1,524
Jun 2 $ 0.0002
-9.09%
$ -- $ 193
May 26 $ 0.00022
+4.76%
$ -- $ 138
May 19 $ 0.00022
+4.76%
$ 2.1 million $ 604
May 12 $ 0.00021
-4.55%
$ 2.1 million $ 93
May 5 $ 0.00021
-40.05%
$ 2.1 million $ 2,970
Apr 28 $ 0.00035
+52.17%
$ 3.5 million $ 51,551
Apr 21 $ 0.00023
+4.55%
$ 2.3 million $ 37,079
Apr 14 $ 0.00021
-4.55%
$ -- $ 12,341
Apr 7 $ 0.00022
-4.35%
$ 2.2 million $ 28,193
Mar 31 $ 0.00021
-16.00%
$ 2.3 million $ 56,446
Mar 24 $ 0.00024
-7.69%
$ 2.5 million $ 1,681
Mar 17 $ 0.00025
-10.71%
$ 2.6 million $ 315,842
Mar 10 $ 0.00024
-17.24%
$ 2.8 million $ 53,737
Mar 3 $ 0.00024
+0.00%
$ 2.9 million $ 41,908
Feb 24 $ 0.00024
-17.24%
$ 2.4 million $ 95,412
Feb 17 $ 0.00024
+4.35%
$ 2.9 million $ 46,989
Feb 10 $ 0.0002
-9.09%
$ 2.3 million $ 64,020
Feb 3 $ 0.00033
+10.00%
$ 2.2 million $ 26,411
Jan 27 $ 0.0004
+37.93%
$ -- $ 6,248
Jan 20 $ 0.00023
+9.52%
$ 2.9 million $ 731
Jan 13 $ 0.0002
+5.26%
$ 2.1 million $ 12,942
Jan 6 $ 0.00021
+10.53%
$ 1.9 million $ 22,646
Dec 30 $ 0.00019
-5.00%
$ 1.9 million $ 22,124
Dec 23 $ 0.00023
+15.00%
$ 2 million $ 186,237
Dec 16 $ 0.00021
+10.53%
$ 2 million $ 1,634
Dec 9 $ 0.00019
-9.52%
$ 1.9 million $ 2,738
Dec 2 $ 0.00021
+40.00%
$ 2.1 million $ 2,257
Nov 25 $ 0.00015
-21.05%
$ 1.5 million $ 22,943
Nov 18 $ 0.00019
-9.52%
$ 1.9 million $ 4,007
Download