Edoverse Historical Data

ZENI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.000337
+13.50%
$ 3.37 million $ 142
Mar 24, 2024 $ 0.000297
+1.50%
$ 2.97 million $ 103
Mar 23, 2024 $ 0.000293
-0.41%
$ 2.93 million $ 161
Mar 22, 2024 $ 0.000294
-16.77%
$ 2.94 million $ 129
Mar 21, 2024 $ 0.000353
-11.77%
$ 3.53 million $ 21,822
Mar 20, 2024 $ 0.0004
+60.04%
$ 4 million $ 29,993
Mar 19, 2024 $ 0.00025
-33.86%
$ 2.5 million $ 6,710
Mar 18, 2024 $ 0.000387
+42.24%
$ 3.87 million $ 7,712
Mar 17, 2024 $ 0.000272
+4.21%
$ 2.72 million $ 311
Mar 16, 2024 $ 0.000261
+21.96%
$ 2.61 million $ 1,383
Mar 15, 2024 $ 0.000214
-28.43%
$ 2.14 million $ 241
Mar 14, 2024 $ 0.000299
+1.70%
$ 2.99 million $ 124
Mar 13, 2024 $ 0.000294
-19.45%
$ 2.94 million $ 413
Mar 12, 2024 $ 0.000365
-15.12%
$ 3.65 million $ 65
Mar 11, 2024 $ 0.00043
+17.81%
$ 4.3 million $ 55
Mar 10, 2024 $ 0.000365
-13.71%
$ 3.65 million $ 320
Mar 9, 2024 $ 0.000423
-10.00%
$ 4.23 million $ 254
Mar 8, 2024 $ 0.00047
-8.10%
$ 4.7 million $ 3,615
Mar 7, 2024 $ 0.000511
-0.89%
$ 5.11 million $ 6,865
Mar 6, 2024 $ 0.000516
-26.29%
$ 5.16 million $ 242
Mar 5, 2024 $ 0.0007
+29.39%
$ 7 million $ 41
Mar 4, 2024 $ 0.000729
+20.70%
$ 7.29 million $ 80
Mar 3, 2024 $ 0.000604
+8.44%
$ 6.04 million $ 67
Mar 2, 2024 $ 0.000557
+1.09%
$ 5.57 million $ 85
Mar 1, 2024 $ 0.000551
+0.73%
$ 5.51 million $ 239
Feb 29, 2024 $ 0.000547
+0.00%
$ 5.47 million $ 26
Feb 28, 2024 $ 0.000547
+15.64%
$ 5.47 million $ 105
Feb 27, 2024 $ 0.000473
-2.07%
$ 4.73 million $ 139
Feb 26, 2024 $ 0.000483
+5.00%
$ 4.83 million $ 49
Feb 25, 2024 $ 0.00046
-11.71%
$ 4.6 million $ 258
Feb 24, 2024 $ 0.000521
+9.45%
$ 5.21 million $ 122
Feb 23, 2024 $ 0.000476
-21.32%
$ 4.76 million $ 179
Feb 22, 2024 $ 0.000605
-1.63%
$ 6.05 million $ 30
Feb 21, 2024 $ 0.000615
+11.62%
$ 6.15 million $ 30
Feb 20, 2024 $ 0.000551
-1.43%
$ 5.51 million $ 872
Feb 19, 2024 $ 0.00056
+1.45%
$ 5.6 million $ 2,064
Feb 18, 2024 $ 0.000551
+4.55%
$ 5.51 million $ 2,935
Feb 17, 2024 $ 0.000527
-3.04%
$ 5.27 million $ 3,621
Feb 16, 2024 $ 0.000544
-10.61%
$ 5.44 million $ 2,831
Feb 15, 2024 $ 0.000608
+1.33%
$ 6.08 million $ 160
Feb 14, 2024 $ 0.0006
+0.25%
$ 6 million $ 298
Feb 13, 2024 $ 0.000599
-0.73%
$ 5.99 million $ 155
Feb 12, 2024 $ 0.000603
+2.30%
$ 6.03 million $ 993
Feb 11, 2024 $ 0.000589
-4.35%
$ 5.89 million $ 1,634
Feb 10, 2024 $ 0.000616
-4.17%
$ 6.16 million $ 1,670
Feb 9, 2024 $ 0.000643
-25.58%
$ 6.43 million $ 3,339
Feb 8, 2024 $ 0.000864
+5.06%
$ 8.64 million $ 2,775
Feb 7, 2024 $ 0.000824
-14.03%
$ 8.24 million $ 4,595
Feb 6, 2024 $ 0.000958
-0.73%
$ 9.58 million $ 1,379
Feb 5, 2024 $ 0.000965
-15.50%
$ 9.65 million $ 3,585