Edoverse Historical Data

ZENI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00114
+6.73%
$ 11.42 million $ 2,335
Feb 3, 2024 $ 0.00106
-0.56%
$ 10.65 million $ 7,537
Feb 2, 2024 $ 0.00134
+0.00%
$ 13.4 million $ 12
Feb 1, 2024 $ 0.00134
+7.46%
$ 13.4 million $ 979
Jan 31, 2024 $ 0.00123
-0.24%
$ 12.32 million $ 9,687
Jan 30, 2024 $ 0.00124
-5.19%
$ 12.43 million $ 11,322
Jan 29, 2024 $ 0.00131
-5.68%
$ 13.11 million $ 14,945
Jan 28, 2024 $ 0.00139
+0.72%
$ 13.9 million $ 112
Jan 27, 2024 $ 0.00136
+0.74%
$ 13.59 million $ 11,518
Jan 26, 2024 $ 0.00135
+4.07%
$ 13.48 million $ 12,264
Jan 25, 2024 $ 0.00131
-4.07%
$ 13.12 million $ 24,913
Jan 24, 2024 $ 0.00137
+6.80%
$ 13.67 million $ 21,008
Jan 23, 2024 $ 0.00128
-2.04%
$ 12.77 million $ 32,922
Jan 22, 2024 $ 0.0013
+2.29%
$ 12.99 million $ 31,049
Jan 21, 2024 $ 0.00126
-4.41%
$ 12.62 million $ 26,609
Jan 20, 2024 $ 0.00132
+2.09%
$ 13.2 million $ 33,354
Jan 19, 2024 $ 0.00129
-0.32%
$ 12.89 million $ 37,341
Jan 18, 2024 $ 0.0013
+1.04%
$ 13.01 million $ 28,839
Jan 17, 2024 $ 0.00129
+0.94%
$ 12.88 million $ 12,929
Jan 16, 2024 $ 0.00128
-6.90%
$ 12.76 million $ 13,350
Jan 15, 2024 $ 0.00135
+3.78%
$ 13.51 million $ 42,051
Jan 14, 2024 $ 0.00126
-1.97%
$ 12.6 million $ 40,213
Jan 13, 2024 $ 0.00131
-1.58%
$ 13.05 million $ 39,437
Jan 12, 2024 $ 0.00133
-3.49%
$ 13.27 million $ 43,498
Jan 11, 2024 $ 0.00138
-2.54%
$ 13.8 million $ 55,419
Jan 10, 2024 $ 0.00144
+9.08%
$ 14.43 million $ 43,208
Jan 9, 2024 $ 0.00132
-9.49%
$ 13.23 million $ 20,132
Jan 8, 2024 $ 0.00147
+4.00%
$ 14.66 million $ 50,134
Jan 7, 2024 $ 0.00141
+0.17%
$ 14.1 million $ 52,730
Jan 6, 2024 $ 0.0014
-12.38%
$ 14 million $ 43,590
Jan 5, 2024 $ 0.00161
+16.79%
$ 16.1 million $ 69,612
Jan 4, 2024 $ 0.00138
+3.55%
$ 13.78 million $ 29,378
Jan 3, 2024 $ 0.00133
+0.08%
$ 13.31 million $ 98
Jan 2, 2024 $ 0.00133
-4.80%
$ 13.3 million $ 269
Jan 1, 2024 $ 0.0014
+5.35%
$ 13.97 million $ 134
Dec 31, 2023 $ 0.00133
+3.84%
$ 13.26 million $ 99
Dec 30, 2023 $ 0.00128
-9.24%
$ 12.77 million $ 13
Dec 29, 2023 $ 0.00141
-0.07%
$ 14.07 million $ 1,105
Dec 28, 2023 $ 0.00141
-10.66%
$ 14.08 million $ 2,243
Dec 27, 2023 $ 0.00158
-2.78%
$ 15.76 million $ 47
Dec 26, 2023 $ 0.00162
+2.92%
$ 16.21 million $ 228
Dec 25, 2023 $ 0.00158
+0.57%
$ 15.75 million $ 94
Dec 24, 2023 $ 0.00157
+0.48%
$ 15.66 million $ 165
Dec 23, 2023 $ 0.00156
-8.76%
$ 15.58 million $ 1,225
Dec 22, 2023 $ 0.00171
-0.76%
$ 17.08 million $ 20
Dec 21, 2023 $ 0.00172
-4.12%
$ 17.21 million $ 208
Dec 20, 2023 $ 0.00179
+3.64%
$ 17.95 million $ 292
Dec 19, 2023 $ 0.00173
+0.93%
$ 17.32 million $ 498
Dec 18, 2023 $ 0.00172
+3.00%
$ 17.16 million $ 63
Dec 17, 2023 $ 0.00167
+3.48%
$ 16.66 million $ 258