Edoverse Historical Data

ZENI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00161
-9.60%
$ 16.1 million $ 826
Dec 15, 2023 $ 0.00178
-0.45%
$ 17.81 million $ 561
Dec 14, 2023 $ 0.00179
+5.92%
$ 17.89 million $ 80
Dec 13, 2023 $ 0.00169
-5.96%
$ 16.89 million $ 26,331
Dec 12, 2023 $ 0.0018
+1.24%
$ 17.96 million $ 20
Dec 11, 2023 $ 0.00176
+0.00%
$ -- $ 10
Dec 10, 2023 $ 0.00176
-4.88%
$ 17.55 million $ 48
Dec 9, 2023 $ 0.00185
+6.40%
$ 18.45 million $ 1,152
Dec 8, 2023 $ 0.00173
+0.00%
$ 17.34 million $ 194
Dec 7, 2023 $ 0.00173
+3.52%
$ 17.34 million $ 178
Dec 6, 2023 $ 0.00171
+0.00%
$ -- $ 8
Dec 5, 2023 $ 0.00171
+6.69%
$ 17.07 million $ 8
Dec 4, 2023 $ 0.0016
-3.15%
$ 16 million $ 338
Dec 3, 2023 $ 0.00165
+4.56%
$ 16.52 million $ 4,023
Dec 2, 2023 $ 0.00158
+11.19%
$ 15.8 million $ 427
Dec 1, 2023 $ 0.00142
-2.74%
$ 14.21 million $ 743
Nov 30, 2023 $ 0.00146
+2.17%
$ 14.61 million $ 1,798
Nov 29, 2023 $ 0.00143
+0.63%
$ 14.3 million $ 125
Nov 28, 2023 $ 0.00142
-0.07%
$ 14.21 million $ 861
Nov 27, 2023 $ 0.00142
-16.35%
$ 14.22 million $ 3,356
Nov 26, 2023 $ 0.0017
+19.30%
$ 17 million $ 1,283
Nov 25, 2023 $ 0.00143
-2.86%
$ 14.25 million $ 701
Nov 24, 2023 $ 0.00147
-12.00%
$ 14.67 million $ 8,860
Nov 23, 2023 $ 0.00167
+4.25%
$ 16.67 million $ 1,670
Nov 22, 2023 $ 0.0016
+7.75%
$ 15.99 million $ 759
Nov 21, 2023 $ 0.00148
+8.16%
$ 14.84 million $ 775
Nov 20, 2023 $ 0.00137
-1.29%
$ 13.72 million $ 288
Nov 19, 2023 $ 0.00139
-8.85%
$ 13.9 million $ 29
Nov 18, 2023 $ 0.00153
-0.78%
$ 15.25 million $ 10
Nov 17, 2023 $ 0.00154
+9.32%
$ 15.37 million $ 91
Nov 16, 2023 $ 0.00141
-8.58%
$ 14.06 million $ 26
Nov 15, 2023 $ 0.00141
+0.00%
$ -- $ 9
Nov 14, 2023 $ 0.00141
-4.68%
$ 14.06 million $ 9
Nov 13, 2023 $ 0.00147
+7.51%
$ 14.75 million $ 213
Nov 12, 2023 $ 0.00137
+0.00%
$ 13.72 million $ 55
Nov 11, 2023 $ 0.00137
+17.26%
$ 13.72 million $ 14
Nov 10, 2023 $ 0.00137
+0.00%
$ 13.72 million $ 64
Nov 9, 2023 $ 0.00137
+1.37%
$ 13.72 million $ 1,737
Nov 8, 2023 $ 0.00135
+1.73%
$ 13.53 million $ 20
Nov 7, 2023 $ 0.00133
-4.43%
$ 13.3 million $ 345
Nov 6, 2023 $ 0.00139
-8.33%
$ 13.92 million $ 1,528
Nov 5, 2023 $ 0.00152
+10.17%
$ 15.18 million $ 2,672
Nov 4, 2023 $ 0.00138
+0.14%
$ 13.79 million $ 39
Nov 3, 2023 $ 0.00146
+0.18%
$ -- $ 6
Nov 2, 2023 $ 0.00146
-2.95%
$ 14.59 million $ 184
Nov 1, 2023 $ 0.0015
+22.07%
$ 15.03 million $ 2,644
Oct 31, 2023 $ 0.0014
+3.06%
$ 14 million $ 15,558
Oct 30, 2023 $ 0.00136
-1.49%
$ 13.58 million $ 175
Oct 29, 2023 $ 0.00138
-0.14%
$ 13.78 million $ 5,958
Oct 28, 2023 $ 0.00138
+0.22%
$ 13.8 million $ 11,733