Edoverse Historical Data

ZENI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00138
+14.71%
$ 13.77 million $ 21,625
Oct 26, 2023 $ 0.0012
-12.05%
$ 12 million $ 17
Oct 25, 2023 $ 0.00137
+0.34%
$ 13.65 million $ 137
Oct 24, 2023 $ 0.00151
+0.16%
$ 15.11 million $ 31
Oct 23, 2023 $ 0.00151
+3.46%
$ 15.09 million $ 344
Oct 22, 2023 $ 0.00146
+5.53%
$ 14.58 million $ 1,203
Oct 21, 2023 $ 0.00138
+0.38%
$ 13.82 million $ 36
Oct 20, 2023 $ 0.00138
-6.07%
$ 13.77 million $ 222
Oct 19, 2023 $ 0.00147
+8.33%
$ 14.66 million $ 25
Oct 18, 2023 $ 0.00135
-2.07%
$ 13.52 million $ 175
Oct 17, 2023 $ 0.00138
+5.86%
$ 13.81 million $ 8,043
Oct 16, 2023 $ 0.0013
+2.86%
$ 13.04 million $ 4,431
Oct 15, 2023 $ 0.00127
+5.14%
$ 12.67 million $ 993
Oct 14, 2023 $ 0.00121
-5.75%
$ 12.05 million $ 371
Oct 13, 2023 $ 0.00156
+23.35%
$ 15.55 million $ 1,198
Oct 12, 2023 $ 0.00126
-3.15%
$ 12.62 million $ 50
Oct 11, 2023 $ 0.0013
+2.75%
$ 13.03 million $ 3,574
Oct 10, 2023 $ 0.00127
+0.36%
$ 12.65 million $ 2,425
Oct 9, 2023 $ 0.00126
-5.58%
$ 12.61 million $ 20
Oct 8, 2023 $ 0.00134
-3.52%
$ 13.35 million $ 139
Oct 7, 2023 $ 0.00138
+15.43%
$ 13.85 million $ 85,525
Oct 6, 2023 $ 0.0012
-11.20%
$ 11.99 million $ 77
Oct 5, 2023 $ 0.00135
+0.50%
$ 13.5 million $ 6,051
Oct 4, 2023 $ 0.00134
+12.01%
$ 13.44 million $ 10
Oct 3, 2023 $ 0.0012
-2.37%
$ 11.99 million $ 502
Oct 2, 2023 $ 0.00121
-4.19%
$ 12.1 million $ 213
Oct 1, 2023 $ 0.00126
+0.66%
$ 12.63 million $ 488
Sep 30, 2023 $ 0.00125
-8.50%
$ 12.55 million $ 123
Sep 29, 2023 $ 0.00145
+11.88%
$ 14.46 million $ 145
Sep 28, 2023 $ 0.00129
-0.31%
$ 12.92 million $ 2,212
Sep 27, 2023 $ 0.0013
+1.97%
$ 12.96 million $ 67
Sep 26, 2023 $ 0.00127
-0.49%
$ 12.71 million $ 38
Sep 25, 2023 $ 0.00128
-15.44%
$ 12.78 million $ 207
Sep 24, 2023 $ 0.00151
+9.93%
$ 15.11 million $ 946
Sep 23, 2023 $ 0.00137
+3.03%
$ 13.75 million $ 1,682
Sep 22, 2023 $ 0.00133
+2.45%
$ 13.34 million $ 6,929
Sep 21, 2023 $ 0.0013
-11.95%
$ 13.02 million $ 6,640
Sep 20, 2023 $ 0.00147
+10.28%
$ 14.68 million $ 169
Sep 19, 2023 $ 0.00133
-14.87%
$ 13.31 million $ 1,670
Sep 18, 2023 $ 0.00139
-9.42%
$ 13.92 million $ 186
Sep 17, 2023 $ 0.00154
-0.16%
$ 15.35 million $ 1,355
Sep 16, 2023 $ 0.00154
-1.89%
$ 15.38 million $ 7,337
Sep 15, 2023 $ 0.00131
-1.43%
$ 13.14 million $ 143
Sep 14, 2023 $ 0.00153
+0.36%
$ -- $ 6
Sep 13, 2023 $ 0.00133
-0.06%
$ 13.34 million $ 21
Sep 12, 2023 $ 0.00133
-17.77%
$ 13.34 million $ 21
Sep 11, 2023 $ 0.00162
-4.87%
$ 16.23 million $ 9,362
Sep 10, 2023 $ 0.00171
+4.68%
$ 17.06 million $ 12,346
Sep 9, 2023 $ 0.00163
+13.88%
$ 16.29 million $ 17,544
Sep 8, 2023 $ 0.00143
+0.95%
$ 14.3 million $ 19,833